PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:08 | - | 154,000 |
27.09.24 12:05:07 | - | 154,000 |
27.09.24 12:02:07 | - | 154,000 |
27.09.24 11:59:06 | - | 154,000 |
27.09.24 11:58:24 | - | 154,000 |
27.09.24 11:55:23 | - | 154,000 |
27.09.24 11:55:20 | - | 153,800 |
27.09.24 11:54:31 | - | 153,800 |
27.09.24 11:53:17 | - | 154,000 |
27.09.24 11:53:16 | - | 154,000 |
27.09.24 11:53:14 | - | 154,000 |
27.09.24 11:51:00 | - | 153,400 |
27.09.24 11:47:59 | - | 153,400 |
27.09.24 11:44:59 | - | 153,400 |
27.09.24 11:41:59 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:59 | - | 153,400 |
27.09.24 11:35:59 | - | 153,400 |
27.09.24 11:32:58 | - | 153,400 |
27.09.24 11:29:58 | - | 153,400 |
27.09.24 11:26:58 | - | 153,400 |
27.09.24 11:23:58 | - | 153,400 |
27.09.24 11:20:57 | - | 153,400 |
27.09.24 11:17:57 | - | 153,400 |
27.09.24 11:14:57 | - | 153,400 |
27.09.24 11:11:57 | - | 153,400 |
27.09.24 11:08:57 | - | 153,400 |
27.09.24 11:05:57 | - | 153,400 |
27.09.24 11:02:56 | - | 153,400 |
27.09.24 10:59:56 | - | 153,400 |
27.09.24 10:56:56 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:53:56 | - | 153,400 |
27.09.24 10:50:55 | - | 153,400 |
27.09.24 10:47:55 | - | 153,400 |
27.09.24 10:44:55 | - | 153,400 |
27.09.24 10:41:55 | - | 153,400 |
27.09.24 10:38:55 | - | 153,400 |
27.09.24 10:35:54 | - | 153,400 |
27.09.24 10:32:54 | - | 153,400 |
27.09.24 10:29:54 | - | 153,400 |
27.09.24 10:26:54 | - | 153,400 |
27.09.24 10:23:54 | - | 153,400 |
27.09.24 10:20:53 | - | 153,400 |
27.09.24 10:17:53 | - | 153,400 |
27.09.24 10:14:53 | - | 153,400 |
27.09.24 10:11:53 | - | 153,400 |