PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:03 | - | 154,400 |
27.09.24 16:04:02 | - | 154,400 |
27.09.24 16:01:02 | - | 154,400 |
27.09.24 16:00:21 | - | 154,200 |
27.09.24 16:00:10 | - | 154,000 |
27.09.24 16:00:09 | - | 154,000 |
27.09.24 15:59:47 | - | 154,000 |
27.09.24 15:59:46 | - | 154,000 |
27.09.24 15:59:46 | - | 154,000 |
27.09.24 15:59:45 | - | 154,200 |
27.09.24 15:58:08 | - | 154,000 |
27.09.24 15:55:08 | - | 154,000 |
27.09.24 15:52:08 | - | 154,000 |
27.09.24 15:49:08 | - | 154,000 |
27.09.24 15:46:08 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:08 | - | 154,000 |
27.09.24 15:40:07 | - | 154,000 |
27.09.24 15:37:12 | - | 153,800 |
27.09.24 15:34:12 | - | 153,800 |
27.09.24 15:31:12 | - | 153,800 |
27.09.24 15:28:12 | - | 153,800 |
27.09.24 15:25:11 | - | 153,800 |
27.09.24 15:22:11 | - | 153,800 |
27.09.24 15:19:11 | - | 153,800 |
27.09.24 15:16:11 | - | 153,800 |
27.09.24 15:13:10 | - | 153,800 |
27.09.24 15:12:53 | - | 153,800 |
27.09.24 15:10:41 | - | 153,800 |
27.09.24 15:10:20 | - | 153,800 |
27.09.24 15:08:55 | - | 153,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:43 | - | 153,600 |
27.09.24 15:05:43 | - | 153,600 |
27.09.24 15:02:42 | - | 153,600 |
27.09.24 14:59:42 | - | 153,600 |
27.09.24 14:56:42 | - | 153,600 |
27.09.24 14:53:42 | - | 153,600 |
27.09.24 14:50:42 | - | 153,600 |
27.09.24 14:47:42 | - | 153,600 |
27.09.24 14:44:42 | - | 153,600 |
27.09.24 14:41:41 | - | 153,600 |
27.09.24 14:38:41 | - | 153,600 |
27.09.24 14:35:41 | - | 153,600 |
27.09.24 14:32:41 | - | 153,600 |
27.09.24 14:29:41 | - | 153,600 |
27.09.24 14:26:40 | - | 153,600 |