PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:51:31 | - | 152,800 |
27.09.24 19:51:30 | - | 152,600 |
27.09.24 19:50:15 | - | 152,800 |
27.09.24 19:49:30 | - | 152,600 |
27.09.24 19:48:38 | - | 152,800 |
27.09.24 19:48:36 | - | 152,600 |
27.09.24 19:48:32 | - | 152,800 |
27.09.24 19:48:10 | - | 152,600 |
27.09.24 19:48:09 | - | 152,800 |
27.09.24 19:48:06 | - | 152,600 |
27.09.24 19:45:05 | - | 152,600 |
27.09.24 19:42:05 | - | 152,600 |
27.09.24 19:39:05 | - | 152,600 |
27.09.24 19:36:05 | - | 152,600 |
27.09.24 19:33:04 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:04 | - | 152,600 |
27.09.24 19:27:04 | - | 152,600 |
27.09.24 19:24:04 | - | 152,600 |
27.09.24 19:21:03 | - | 152,600 |
27.09.24 19:18:03 | - | 152,600 |
27.09.24 19:15:03 | - | 152,600 |
27.09.24 19:12:03 | - | 152,600 |
27.09.24 19:09:02 | - | 152,600 |
27.09.24 19:06:02 | - | 152,600 |
27.09.24 19:03:48 | - | 152,800 |
27.09.24 19:00:48 | - | 152,800 |
27.09.24 18:59:29 | - | 152,600 |
27.09.24 18:56:28 | - | 152,600 |
27.09.24 18:56:27 | - | 153,200 |
27.09.24 18:55:38 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:37 | - | 152,600 |
27.09.24 18:49:37 | - | 152,600 |
27.09.24 18:49:34 | - | 152,800 |
27.09.24 18:49:16 | - | 152,600 |
27.09.24 18:49:06 | - | 152,800 |
27.09.24 18:49:04 | - | 152,600 |
27.09.24 18:46:25 | - | 152,800 |
27.09.24 18:43:25 | - | 152,800 |
27.09.24 18:40:24 | - | 152,800 |
27.09.24 18:37:24 | - | 152,800 |
27.09.24 18:34:24 | - | 152,800 |
27.09.24 18:31:24 | - | 152,800 |
27.09.24 18:28:24 | - | 152,800 |
27.09.24 18:25:23 | - | 152,800 |
27.09.24 18:22:23 | - | 152,800 |