PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:44 | - | 152,600 |
27.09.24 21:33:43 | - | 152,600 |
27.09.24 21:30:43 | - | 152,600 |
27.09.24 21:27:43 | - | 152,600 |
27.09.24 21:24:42 | - | 152,600 |
27.09.24 21:21:42 | - | 152,600 |
27.09.24 21:18:42 | - | 152,600 |
27.09.24 21:15:42 | - | 152,600 |
27.09.24 21:12:42 | - | 152,600 |
27.09.24 21:09:41 | - | 152,600 |
27.09.24 21:06:41 | - | 152,600 |
27.09.24 21:06:27 | - | 152,800 |
27.09.24 21:06:23 | - | 152,600 |
27.09.24 21:05:30 | - | 152,800 |
27.09.24 21:03:28 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:16 | - | 152,800 |
27.09.24 21:03:15 | - | 152,600 |
27.09.24 21:03:13 | - | 152,800 |
27.09.24 21:03:06 | - | 152,600 |
27.09.24 21:03:03 | - | 152,800 |
27.09.24 21:01:46 | - | 152,600 |
27.09.24 21:00:33 | - | 152,800 |
27.09.24 20:57:34 | - | 152,600 |
27.09.24 20:57:33 | - | 152,800 |
27.09.24 20:56:33 | - | 152,600 |
27.09.24 20:53:32 | - | 152,600 |
27.09.24 20:53:31 | - | 153,000 |
27.09.24 20:53:28 | - | 152,600 |
27.09.24 20:53:28 | - | 153,000 |
27.09.24 20:53:27 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:25 | - | 152,600 |
27.09.24 20:53:24 | - | 153,000 |
27.09.24 20:53:16 | - | 152,600 |
27.09.24 20:51:03 | - | 152,600 |
27.09.24 20:48:03 | - | 152,600 |
27.09.24 20:48:02 | - | 153,000 |
27.09.24 20:47:59 | - | 152,600 |
27.09.24 20:47:58 | - | 153,000 |
27.09.24 20:47:57 | - | 152,600 |
27.09.24 20:47:13 | - | 152,600 |
27.09.24 20:47:13 | - | 153,000 |
27.09.24 20:46:57 | - | 152,600 |
27.09.24 20:46:56 | - | 153,000 |
27.09.24 20:46:55 | - | 152,600 |
27.09.24 20:46:46 | - | 152,600 |