PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:05 | - | 152,600 |
27.09.24 21:49:05 | - | 153,000 |
27.09.24 21:49:04 | - | 152,600 |
27.09.24 21:48:44 | - | 152,600 |
27.09.24 21:48:44 | - | 153,000 |
27.09.24 21:48:41 | - | 152,600 |
27.09.24 21:48:40 | - | 153,000 |
27.09.24 21:48:39 | - | 152,600 |
27.09.24 21:48:37 | - | 152,600 |
27.09.24 21:48:37 | - | 153,000 |
27.09.24 21:48:36 | - | 152,600 |
27.09.24 21:48:35 | - | 153,000 |
27.09.24 21:48:34 | - | 152,600 |
27.09.24 21:48:23 | - | 152,600 |
27.09.24 21:48:22 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:20 | - | 152,600 |
27.09.24 21:48:19 | - | 153,000 |
27.09.24 21:48:12 | - | 152,600 |
27.09.24 21:48:03 | - | 152,600 |
27.09.24 21:48:02 | - | 153,000 |
27.09.24 21:47:46 | - | 152,600 |
27.09.24 21:47:45 | - | 153,000 |
27.09.24 21:47:45 | - | 153,000 |
27.09.24 21:47:12 | - | 152,600 |
27.09.24 21:47:11 | - | 153,000 |
27.09.24 21:45:41 | - | 152,600 |
27.09.24 21:45:09 | - | 152,600 |
27.09.24 21:45:09 | - | 153,000 |
27.09.24 21:42:12 | - | 152,600 |
27.09.24 21:42:11 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:10 | - | 152,600 |
27.09.24 21:42:00 | - | 152,600 |
27.09.24 21:42:00 | - | 153,000 |
27.09.24 21:40:56 | - | 152,600 |
27.09.24 21:40:55 | - | 152,600 |
27.09.24 21:40:55 | - | 153,000 |
27.09.24 21:40:48 | - | 152,600 |
27.09.24 21:40:47 | - | 153,000 |
27.09.24 21:40:47 | - | 152,600 |
27.09.24 21:40:36 | - | 152,600 |
27.09.24 21:40:36 | - | 153,000 |
27.09.24 21:40:23 | - | 152,600 |
27.09.24 21:40:23 | - | 153,000 |
27.09.24 21:40:22 | - | 152,600 |
27.09.24 21:39:44 | - | 152,600 |