PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:22 | - | 152,400 |
27.09.24 21:58:22 | - | 152,400 |
27.09.24 21:58:21 | - | 153,000 |
27.09.24 21:58:20 | - | 152,400 |
27.09.24 21:58:10 | - | 152,600 |
27.09.24 21:58:08 | - | 153,000 |
27.09.24 21:58:06 | - | 152,400 |
27.09.24 21:58:06 | - | 153,000 |
27.09.24 21:58:05 | - | 152,400 |
27.09.24 21:57:56 | - | 152,600 |
27.09.24 21:57:55 | - | 153,000 |
27.09.24 21:57:32 | - | 152,600 |
27.09.24 21:57:31 | - | 153,000 |
27.09.24 21:57:30 | - | 152,600 |
27.09.24 21:57:26 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | - | 153,000 |
27.09.24 21:57:23 | - | 152,600 |
27.09.24 21:57:22 | - | 152,600 |
27.09.24 21:57:22 | - | 153,000 |
27.09.24 21:56:32 | - | 152,600 |
27.09.24 21:56:32 | - | 153,000 |
27.09.24 21:56:31 | - | 152,600 |
27.09.24 21:55:28 | - | 152,600 |
27.09.24 21:55:28 | - | 153,000 |
27.09.24 21:55:26 | - | 152,600 |
27.09.24 21:55:25 | - | 153,000 |
27.09.24 21:55:25 | - | 152,600 |
27.09.24 21:55:18 | - | 152,600 |
27.09.24 21:55:17 | - | 153,000 |
27.09.24 21:55:17 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | - | 152,600 |
27.09.24 21:55:13 | - | 152,600 |
27.09.24 21:55:12 | - | 153,000 |
27.09.24 21:54:58 | - | 152,600 |
27.09.24 21:54:57 | - | 153,000 |
27.09.24 21:54:57 | - | 153,000 |
27.09.24 21:54:54 | - | 152,600 |
27.09.24 21:54:53 | - | 153,000 |
27.09.24 21:53:34 | - | 152,600 |
27.09.24 21:53:33 | - | 153,000 |
27.09.24 21:53:32 | - | 152,600 |
27.09.24 21:53:11 | - | 152,600 |
27.09.24 21:50:11 | - | 152,600 |
27.09.24 21:50:10 | - | 153,000 |
27.09.24 21:49:23 | - | 152,600 |