PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:56 | - | 153,000 |
27.09.24 20:46:55 | - | 152,600 |
27.09.24 20:46:46 | - | 152,600 |
27.09.24 20:46:13 | - | 152,600 |
27.09.24 20:46:12 | - | 153,000 |
27.09.24 20:46:12 | - | 153,000 |
27.09.24 20:46:10 | - | 152,600 |
27.09.24 20:46:09 | - | 153,000 |
27.09.24 20:46:07 | - | 152,600 |
27.09.24 20:46:07 | - | 153,000 |
27.09.24 20:46:06 | - | 152,600 |
27.09.24 20:46:03 | - | 152,600 |
27.09.24 20:46:03 | - | 153,000 |
27.09.24 20:46:02 | - | 152,600 |
27.09.24 20:45:33 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:33 | - | 153,000 |
27.09.24 20:44:49 | - | 152,600 |
27.09.24 20:41:49 | - | 152,600 |
27.09.24 20:41:47 | - | 153,000 |
27.09.24 20:40:53 | - | 152,600 |
27.09.24 20:39:04 | - | 152,600 |
27.09.24 20:39:04 | - | 153,000 |
27.09.24 20:38:18 | - | 152,600 |
27.09.24 20:38:18 | - | 153,000 |
27.09.24 20:38:17 | - | 152,600 |
27.09.24 20:37:43 | - | 152,600 |
27.09.24 20:37:42 | - | 153,000 |
27.09.24 20:36:31 | - | 152,600 |
27.09.24 20:35:01 | - | 152,600 |
27.09.24 20:32:01 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:00 | - | 153,000 |
27.09.24 20:31:18 | - | 152,600 |
27.09.24 20:31:18 | - | 153,000 |
27.09.24 20:31:17 | - | 152,600 |
27.09.24 20:28:26 | - | 152,600 |
27.09.24 20:28:25 | - | 153,000 |
27.09.24 20:28:24 | - | 152,600 |
27.09.24 20:28:23 | - | 152,600 |
27.09.24 20:28:22 | - | 153,000 |
27.09.24 20:28:07 | - | 152,600 |
27.09.24 20:28:06 | - | 153,000 |
27.09.24 20:28:06 | - | 153,000 |
27.09.24 20:27:42 | - | 152,600 |
27.09.24 20:27:42 | - | 153,000 |
27.09.24 20:27:36 | - | 152,600 |