PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:53 | - | 153,400 |
27.09.24 10:02:53 | - | 153,400 |
27.09.24 09:59:52 | - | 153,400 |
27.09.24 09:59:51 | - | 153,400 |
27.09.24 09:58:15 | - | 153,400 |
27.09.24 09:55:34 | - | 153,400 |
27.09.24 09:52:34 | - | 153,400 |
27.09.24 09:49:33 | - | 153,400 |
27.09.24 09:46:33 | - | 153,400 |
27.09.24 09:43:33 | - | 153,400 |
27.09.24 09:40:33 | - | 153,400 |
27.09.24 09:37:33 | - | 153,400 |
27.09.24 09:34:33 | - | 153,400 |
27.09.24 09:31:33 | - | 153,400 |
27.09.24 09:28:33 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:32 | - | 153,400 |
27.09.24 09:22:32 | - | 153,400 |
27.09.24 09:19:42 | - | 153,200 |
27.09.24 09:16:42 | - | 153,200 |
27.09.24 09:16:37 | - | 153,000 |
27.09.24 09:14:28 | - | 152,800 |
27.09.24 09:11:28 | - | 152,800 |
27.09.24 09:08:28 | - | 152,800 |
27.09.24 09:05:28 | - | 152,800 |
27.09.24 09:02:28 | - | 152,800 |
27.09.24 09:02:28 | - | 150,800 |
27.09.24 09:02:27 | - | 150,400 |
27.09.24 09:02:27 | - | 152,400 |
27.09.24 09:01:09 | - | 152,800 |
27.09.24 08:58:09 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:55:09 | - | 152,800 |
27.09.24 08:52:09 | - | 152,800 |
27.09.24 08:49:08 | - | 152,800 |
27.09.24 08:46:08 | - | 152,800 |
27.09.24 08:43:08 | - | 152,800 |
27.09.24 08:40:08 | - | 152,800 |
27.09.24 08:37:08 | - | 152,800 |
27.09.24 08:34:07 | - | 152,800 |
27.09.24 08:31:07 | - | 152,800 |
27.09.24 08:28:07 | - | 152,800 |
27.09.24 08:25:07 | - | 152,800 |
27.09.24 08:22:07 | - | 152,800 |
27.09.24 08:19:07 | - | 152,800 |
27.09.24 08:16:07 | - | 152,800 |
27.09.24 08:13:06 | - | 152,800 |