GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:52 | - | 43,820 |
01.10.24 13:35:47 | - | 43,840 |
01.10.24 13:34:06 | - | 43,840 |
01.10.24 13:33:57 | - | 43,860 |
01.10.24 13:33:48 | - | 43,860 |
01.10.24 13:32:36 | - | 43,880 |
01.10.24 13:32:31 | - | 43,860 |
01.10.24 13:32:31 | - | 43,900 |
01.10.24 13:32:29 | - | 43,900 |
01.10.24 13:30:39 | - | 43,920 |
01.10.24 13:30:35 | - | 43,920 |
01.10.24 13:29:58 | - | 43,920 |
01.10.24 13:29:48 | - | 43,920 |
01.10.24 13:29:47 | - | 43,920 |
01.10.24 13:29:38 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:45 | - | 43,920 |
01.10.24 13:25:45 | - | 43,920 |
01.10.24 13:25:36 | - | 43,900 |
01.10.24 13:23:24 | - | 43,920 |
01.10.24 13:23:22 | - | 43,900 |
01.10.24 13:23:03 | - | 43,900 |
01.10.24 13:22:06 | - | 43,920 |
01.10.24 13:21:43 | - | 43,920 |
01.10.24 13:21:32 | - | 43,920 |
01.10.24 13:21:05 | - | 43,920 |
01.10.24 13:18:22 | - | 43,920 |
01.10.24 13:17:10 | - | 43,920 |
01.10.24 13:17:06 | - | 43,940 |
01.10.24 13:16:55 | - | 43,920 |
01.10.24 13:16:45 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:43 | - | 43,920 |
01.10.24 13:16:36 | - | 43,940 |
01.10.24 13:15:40 | - | 43,960 |
01.10.24 13:15:31 | - | 43,960 |
01.10.24 13:12:49 | - | 43,960 |
01.10.24 13:09:49 | - | 43,960 |
01.10.24 13:09:39 | - | 43,960 |
01.10.24 13:09:10 | - | 43,960 |
01.10.24 13:06:09 | - | 43,960 |
01.10.24 13:06:00 | - | 43,960 |
01.10.24 13:05:59 | - | 43,960 |
01.10.24 13:05:59 | - | 43,940 |
01.10.24 13:03:12 | - | 43,940 |
01.10.24 13:02:59 | - | 43,920 |
01.10.24 13:02:42 | - | 43,960 |