GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:07 | - | 44,000 |
01.10.24 14:36:05 | - | 44,000 |
01.10.24 14:35:58 | - | 44,000 |
01.10.24 14:35:51 | - | 44,000 |
01.10.24 14:35:50 | - | 44,000 |
01.10.24 14:35:48 | - | 44,000 |
01.10.24 14:35:34 | - | 44,000 |
01.10.24 14:35:19 | - | 43,980 |
01.10.24 14:35:19 | - | 43,980 |
01.10.24 14:35:18 | - | 43,980 |
01.10.24 14:34:08 | - | 43,980 |
01.10.24 14:34:08 | - | 43,980 |
01.10.24 14:33:27 | - | 43,960 |
01.10.24 14:33:26 | - | 43,960 |
01.10.24 14:31:27 | - | 43,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:12 | - | 43,960 |
01.10.24 14:30:04 | - | 43,980 |
01.10.24 14:29:56 | - | 44,000 |
01.10.24 14:29:25 | - | 44,020 |
01.10.24 14:26:25 | - | 44,020 |
01.10.24 14:23:25 | - | 44,020 |
01.10.24 14:23:04 | - | 44,040 |
01.10.24 14:20:04 | - | 44,020 |
01.10.24 14:19:52 | - | 44,020 |
01.10.24 14:19:24 | - | 44,020 |
01.10.24 14:19:21 | - | 44,000 |
01.10.24 14:16:30 | - | 44,000 |
01.10.24 14:16:22 | - | 44,000 |
01.10.24 14:16:11 | - | 44,020 |
01.10.24 14:13:27 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:13:24 | - | 43,980 |
01.10.24 14:12:56 | - | 43,980 |
01.10.24 14:12:56 | - | 43,980 |
01.10.24 14:12:54 | - | 43,980 |
01.10.24 14:12:54 | - | 43,960 |
01.10.24 14:12:53 | - | 43,940 |
01.10.24 14:12:53 | - | 43,940 |
01.10.24 14:12:02 | - | 43,880 |
01.10.24 14:10:23 | - | 43,900 |
01.10.24 14:10:03 | - | 43,900 |
01.10.24 14:09:05 | - | 43,900 |
01.10.24 14:09:00 | - | 43,900 |
01.10.24 14:07:48 | - | 43,880 |
01.10.24 14:06:44 | - | 43,900 |
01.10.24 14:04:22 | - | 43,900 |