GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:04 | - | 44,040 |
01.10.24 14:20:04 | - | 44,020 |
01.10.24 14:19:52 | - | 44,020 |
01.10.24 14:19:24 | - | 44,020 |
01.10.24 14:19:21 | - | 44,000 |
01.10.24 14:16:30 | - | 44,000 |
01.10.24 14:16:22 | - | 44,000 |
01.10.24 14:16:11 | - | 44,020 |
01.10.24 14:13:27 | - | 44,000 |
01.10.24 14:13:24 | - | 43,980 |
01.10.24 14:12:56 | - | 43,980 |
01.10.24 14:12:56 | - | 43,980 |
01.10.24 14:12:54 | - | 43,980 |
01.10.24 14:12:54 | - | 43,960 |
01.10.24 14:12:53 | - | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:53 | - | 43,940 |
01.10.24 14:12:02 | - | 43,880 |
01.10.24 14:10:23 | - | 43,900 |
01.10.24 14:10:03 | - | 43,900 |
01.10.24 14:09:05 | - | 43,900 |
01.10.24 14:09:00 | - | 43,900 |
01.10.24 14:07:48 | - | 43,880 |
01.10.24 14:06:44 | - | 43,900 |
01.10.24 14:04:22 | - | 43,900 |
01.10.24 14:03:04 | - | 43,920 |
01.10.24 14:00:04 | - | 43,920 |
01.10.24 14:00:02 | - | 43,900 |
01.10.24 14:00:01 | - | 43,880 |
01.10.24 13:58:58 | - | 43,820 |
01.10.24 13:55:58 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:52:57 | - | 43,820 |
01.10.24 13:52:50 | - | 43,800 |
01.10.24 13:51:26 | - | 43,780 |
01.10.24 13:51:09 | - | 43,800 |
01.10.24 13:48:12 | - | 43,800 |
01.10.24 13:47:21 | - | 43,780 |
01.10.24 13:46:36 | - | 43,780 |
01.10.24 13:46:22 | - | 43,780 |
01.10.24 13:46:19 | - | 43,780 |
01.10.24 13:46:15 | - | 43,780 |
01.10.24 13:43:55 | - | 43,740 |
01.10.24 13:43:47 | - | 43,760 |
01.10.24 13:43:38 | - | 43,780 |
01.10.24 13:43:28 | - | 43,800 |
01.10.24 13:41:38 | - | 43,800 |