GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:46 | - | 44,240 |
01.10.24 15:27:06 | - | 44,220 |
01.10.24 15:27:04 | - | 44,220 |
01.10.24 15:26:42 | - | 44,200 |
01.10.24 15:24:03 | - | 44,180 |
01.10.24 15:23:08 | - | 44,160 |
01.10.24 15:23:05 | - | 44,160 |
01.10.24 15:21:37 | - | 44,160 |
01.10.24 15:21:25 | - | 44,140 |
01.10.24 15:21:24 | - | 44,120 |
01.10.24 15:21:01 | - | 44,120 |
01.10.24 15:21:00 | - | 44,120 |
01.10.24 15:20:50 | - | 44,120 |
01.10.24 15:20:34 | - | 44,120 |
01.10.24 15:20:25 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:14 | - | 44,120 |
01.10.24 15:19:53 | - | 44,100 |
01.10.24 15:18:27 | - | 44,120 |
01.10.24 15:16:28 | - | 44,120 |
01.10.24 15:16:27 | - | 44,120 |
01.10.24 15:16:06 | - | 44,140 |
01.10.24 15:15:36 | - | 44,140 |
01.10.24 15:15:35 | - | 44,140 |
01.10.24 15:15:29 | - | 44,140 |
01.10.24 15:15:29 | - | 44,140 |
01.10.24 15:13:22 | - | 44,120 |
01.10.24 15:13:22 | - | 44,100 |
01.10.24 15:12:37 | - | 44,080 |
01.10.24 15:11:50 | - | 44,080 |
01.10.24 15:11:38 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:07 | - | 44,100 |
01.10.24 15:07:31 | - | 44,080 |
01.10.24 15:07:28 | - | 44,080 |
01.10.24 15:07:07 | - | 44,100 |
01.10.24 15:06:48 | - | 44,080 |
01.10.24 15:06:29 | - | 44,100 |
01.10.24 15:06:27 | - | 44,080 |
01.10.24 15:03:55 | - | 44,080 |
01.10.24 15:03:48 | - | 44,060 |
01.10.24 15:03:41 | - | 44,060 |
01.10.24 15:02:32 | - | 44,040 |
01.10.24 14:59:32 | - | 44,040 |
01.10.24 14:59:07 | - | 44,080 |
01.10.24 14:56:06 | - | 44,080 |
01.10.24 14:54:16 | - | 44,060 |