GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:29 | - | 44,140 |
01.10.24 15:15:29 | - | 44,140 |
01.10.24 15:13:22 | - | 44,120 |
01.10.24 15:13:22 | - | 44,100 |
01.10.24 15:12:37 | - | 44,080 |
01.10.24 15:11:50 | - | 44,080 |
01.10.24 15:11:38 | - | 44,080 |
01.10.24 15:10:07 | - | 44,100 |
01.10.24 15:07:31 | - | 44,080 |
01.10.24 15:07:28 | - | 44,080 |
01.10.24 15:07:07 | - | 44,100 |
01.10.24 15:06:48 | - | 44,080 |
01.10.24 15:06:29 | - | 44,100 |
01.10.24 15:06:27 | - | 44,080 |
01.10.24 15:03:55 | - | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:03:48 | - | 44,060 |
01.10.24 15:03:41 | - | 44,060 |
01.10.24 15:02:32 | - | 44,040 |
01.10.24 14:59:32 | - | 44,040 |
01.10.24 14:59:07 | - | 44,080 |
01.10.24 14:56:06 | - | 44,080 |
01.10.24 14:54:16 | - | 44,060 |
01.10.24 14:53:53 | - | 44,040 |
01.10.24 14:51:32 | - | 44,040 |
01.10.24 14:51:07 | - | 44,040 |
01.10.24 14:51:02 | - | 44,040 |
01.10.24 14:49:34 | - | 44,020 |
01.10.24 14:48:14 | - | 44,000 |
01.10.24 14:47:37 | - | 44,000 |
01.10.24 14:47:35 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:55 | - | 44,000 |
01.10.24 14:43:14 | - | 44,000 |
01.10.24 14:42:38 | - | 44,000 |
01.10.24 14:42:35 | - | 44,000 |
01.10.24 14:42:34 | - | 44,000 |
01.10.24 14:42:29 | - | 44,000 |
01.10.24 14:41:56 | - | 44,000 |
01.10.24 14:40:47 | - | 43,980 |
01.10.24 14:38:38 | - | 44,000 |
01.10.24 14:38:37 | - | 44,000 |
01.10.24 14:38:37 | - | 44,000 |
01.10.24 14:38:18 | - | 44,000 |
01.10.24 14:37:49 | - | 44,020 |
01.10.24 14:36:07 | - | 44,000 |
01.10.24 14:36:05 | - | 44,000 |