GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:36 | - | 43,940 |
01.10.24 20:40:52 | - | 43,960 |
01.10.24 20:40:44 | - | 43,940 |
01.10.24 20:39:55 | - | 43,960 |
01.10.24 20:38:11 | - | 43,940 |
01.10.24 20:38:04 | - | 43,960 |
01.10.24 20:38:02 | - | 43,940 |
01.10.24 20:36:20 | - | 43,960 |
01.10.24 20:36:06 | - | 43,940 |
01.10.24 20:36:01 | - | 43,960 |
01.10.24 20:35:55 | - | 43,940 |
01.10.24 20:35:53 | - | 43,960 |
01.10.24 20:35:35 | - | 43,940 |
01.10.24 20:34:09 | - | 43,960 |
01.10.24 20:33:53 | - | 43,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:46 | - | 43,960 |
01.10.24 20:33:23 | - | 43,980 |
01.10.24 20:33:14 | - | 43,960 |
01.10.24 20:32:09 | - | 43,980 |
01.10.24 20:31:55 | - | 43,960 |
01.10.24 20:31:42 | - | 43,980 |
01.10.24 20:29:35 | - | 43,960 |
01.10.24 20:27:27 | - | 43,940 |
01.10.24 20:26:24 | - | 43,960 |
01.10.24 20:25:43 | - | 43,940 |
01.10.24 20:25:40 | - | 43,920 |
01.10.24 20:25:23 | - | 43,940 |
01.10.24 20:25:23 | - | 43,920 |
01.10.24 20:25:04 | - | 43,940 |
01.10.24 20:24:58 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:24:54 | - | 43,940 |
01.10.24 20:22:14 | - | 43,920 |
01.10.24 20:21:34 | - | 43,940 |
01.10.24 20:20:43 | - | 43,920 |
01.10.24 20:20:43 | - | 43,940 |
01.10.24 20:18:02 | - | 43,920 |
01.10.24 20:18:01 | - | 43,940 |
01.10.24 20:17:55 | - | 43,920 |
01.10.24 20:17:48 | - | 43,940 |
01.10.24 20:16:39 | - | 43,920 |
01.10.24 20:16:38 | - | 43,900 |
01.10.24 20:16:32 | - | 43,920 |
01.10.24 20:16:31 | - | 43,900 |
01.10.24 20:16:12 | - | 43,920 |
01.10.24 20:16:03 | - | 43,900 |