GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:58:55 | - | 43,840 |
01.10.24 22:55:55 | - | 43,840 |
01.10.24 22:52:54 | - | 43,840 |
01.10.24 22:49:54 | - | 43,840 |
01.10.24 22:46:54 | - | 43,840 |
01.10.24 22:43:54 | - | 43,840 |
01.10.24 22:43:50 | - | 43,860 |
01.10.24 22:40:50 | - | 43,860 |
01.10.24 22:37:50 | - | 43,860 |
01.10.24 22:34:49 | - | 43,860 |
01.10.24 22:31:49 | - | 43,860 |
01.10.24 22:28:48 | - | 43,860 |
01.10.24 22:25:48 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:22:48 | - | 43,860 |
01.10.24 22:21:21 | - | 43,840 |
01.10.24 22:19:00 | - | 43,860 |
01.10.24 22:16:00 | - | 43,860 |
01.10.24 22:12:59 | - | 43,860 |
01.10.24 22:09:59 | - | 43,860 |
01.10.24 22:06:58 | - | 43,860 |
01.10.24 22:03:58 | - | 43,860 |
01.10.24 22:03:35 | - | 43,880 |
01.10.24 22:01:19 | - | 43,860 |
01.10.24 22:01:18 | - | 43,840 |
01.10.24 21:58:17 | - | 43,840 |
01.10.24 21:58:13 | - | 43,840 |
01.10.24 21:58:07 | - | 43,840 |
01.10.24 21:58:03 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:01 | - | 43,840 |
01.10.24 21:57:55 | - | 43,840 |
01.10.24 21:57:52 | - | 43,860 |
01.10.24 21:57:15 | - | 43,840 |
01.10.24 21:57:10 | - | 43,840 |
01.10.24 21:56:16 | - | 43,860 |
01.10.24 21:56:16 | - | 43,840 |
01.10.24 21:56:03 | - | 43,860 |
01.10.24 21:56:00 | - | 43,840 |
01.10.24 21:55:42 | - | 43,840 |
01.10.24 21:55:34 | - | 43,860 |
01.10.24 21:53:11 | - | 43,840 |
01.10.24 21:52:44 | - | 43,860 |
01.10.24 21:52:43 | - | 43,840 |
01.10.24 21:52:31 | - | 43,840 |