GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:26 | - | 43,840 |
01.10.24 21:52:23 | - | 43,860 |
01.10.24 21:52:14 | - | 43,840 |
01.10.24 21:51:41 | - | 43,840 |
01.10.24 21:51:40 | - | 43,840 |
01.10.24 21:51:39 | - | 43,840 |
01.10.24 21:51:30 | - | 43,840 |
01.10.24 21:51:27 | - | 43,840 |
01.10.24 21:51:23 | - | 43,860 |
01.10.24 21:51:18 | - | 43,840 |
01.10.24 21:51:14 | - | 43,860 |
01.10.24 21:51:09 | - | 43,840 |
01.10.24 21:50:05 | - | 43,840 |
01.10.24 21:50:04 | - | 43,840 |
01.10.24 21:50:02 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:01 | - | 43,840 |
01.10.24 21:50:01 | - | 43,860 |
01.10.24 21:49:47 | - | 43,840 |
01.10.24 21:47:53 | - | 43,860 |
01.10.24 21:47:46 | - | 43,840 |
01.10.24 21:47:44 | - | 43,840 |
01.10.24 21:47:39 | - | 43,840 |
01.10.24 21:47:27 | - | 43,860 |
01.10.24 21:47:22 | - | 43,840 |
01.10.24 21:47:03 | - | 43,860 |
01.10.24 21:46:45 | - | 43,840 |
01.10.24 21:46:34 | - | 43,840 |
01.10.24 21:43:56 | - | 43,860 |
01.10.24 21:43:46 | - | 43,880 |
01.10.24 21:40:46 | - | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:03 | - | 43,900 |
01.10.24 21:38:10 | - | 43,880 |
01.10.24 21:37:47 | - | 43,900 |
01.10.24 21:36:58 | - | 43,880 |
01.10.24 21:36:54 | - | 43,900 |
01.10.24 21:36:49 | - | 43,880 |
01.10.24 21:36:47 | - | 43,900 |
01.10.24 21:36:19 | - | 43,880 |
01.10.24 21:36:15 | - | 43,860 |
01.10.24 21:36:11 | - | 43,860 |
01.10.24 21:36:09 | - | 43,880 |
01.10.24 21:36:07 | - | 43,860 |
01.10.24 21:35:17 | - | 43,880 |
01.10.24 21:32:24 | - | 43,900 |
01.10.24 21:30:07 | - | 43,920 |