GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:28 | - | 43,720 |
01.10.24 19:15:28 | - | 43,720 |
01.10.24 19:15:27 | - | 43,700 |
01.10.24 19:15:06 | - | 43,720 |
01.10.24 19:15:01 | - | 43,740 |
01.10.24 19:14:52 | - | 43,720 |
01.10.24 19:14:44 | - | 43,740 |
01.10.24 19:14:42 | - | 43,720 |
01.10.24 19:14:38 | - | 43,740 |
01.10.24 19:14:37 | - | 43,720 |
01.10.24 19:14:33 | - | 43,740 |
01.10.24 19:14:32 | - | 43,720 |
01.10.24 19:13:37 | - | 43,740 |
01.10.24 19:13:12 | - | 43,760 |
01.10.24 19:12:47 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:43 | - | 43,760 |
01.10.24 19:12:40 | - | 43,740 |
01.10.24 19:12:36 | - | 43,760 |
01.10.24 19:12:03 | - | 43,740 |
01.10.24 19:12:02 | - | 43,720 |
01.10.24 19:11:18 | - | 43,740 |
01.10.24 19:11:02 | - | 43,720 |
01.10.24 19:10:36 | - | 43,740 |
01.10.24 19:09:08 | - | 43,760 |
01.10.24 19:08:53 | - | 43,740 |
01.10.24 19:08:22 | - | 43,760 |
01.10.24 19:08:16 | - | 43,740 |
01.10.24 19:08:03 | - | 43,760 |
01.10.24 19:07:33 | - | 43,740 |
01.10.24 19:07:08 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:05:18 | - | 43,740 |
01.10.24 19:04:47 | - | 43,760 |
01.10.24 19:01:57 | - | 43,780 |
01.10.24 19:01:06 | - | 43,800 |
01.10.24 19:01:06 | - | 43,820 |
01.10.24 18:59:28 | - | 43,800 |
01.10.24 18:58:46 | - | 43,820 |
01.10.24 18:58:40 | - | 43,800 |
01.10.24 18:57:41 | - | 43,780 |
01.10.24 18:57:29 | - | 43,760 |
01.10.24 18:57:22 | - | 43,780 |
01.10.24 18:57:21 | - | 43,760 |
01.10.24 18:56:38 | - | 43,780 |
01.10.24 18:56:34 | - | 43,800 |
01.10.24 18:56:23 | - | 43,780 |