GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:41 | - | 43,760 |
01.10.24 19:39:11 | - | 43,740 |
01.10.24 19:39:05 | - | 43,760 |
01.10.24 19:38:20 | - | 43,740 |
01.10.24 19:38:00 | - | 43,720 |
01.10.24 19:37:21 | - | 43,740 |
01.10.24 19:37:07 | - | 43,720 |
01.10.24 19:36:58 | - | 43,740 |
01.10.24 19:36:55 | - | 43,720 |
01.10.24 19:36:49 | - | 43,740 |
01.10.24 19:36:37 | - | 43,720 |
01.10.24 19:36:13 | - | 43,740 |
01.10.24 19:35:28 | - | 43,760 |
01.10.24 19:35:06 | - | 43,740 |
01.10.24 19:34:30 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:08 | - | 43,740 |
01.10.24 19:34:07 | - | 43,760 |
01.10.24 19:33:40 | - | 43,740 |
01.10.24 19:33:37 | - | 43,760 |
01.10.24 19:33:36 | - | 43,740 |
01.10.24 19:33:32 | - | 43,760 |
01.10.24 19:33:08 | - | 43,740 |
01.10.24 19:33:08 | - | 43,720 |
01.10.24 19:33:02 | - | 43,740 |
01.10.24 19:33:01 | - | 43,720 |
01.10.24 19:32:49 | - | 43,740 |
01.10.24 19:32:39 | - | 43,760 |
01.10.24 19:32:36 | - | 43,780 |
01.10.24 19:31:56 | - | 43,760 |
01.10.24 19:31:41 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:35 | - | 43,720 |
01.10.24 19:31:31 | - | 43,740 |
01.10.24 19:31:23 | - | 43,720 |
01.10.24 19:31:21 | - | 43,740 |
01.10.24 19:31:21 | - | 43,720 |
01.10.24 19:31:18 | - | 43,740 |
01.10.24 19:31:09 | - | 43,720 |
01.10.24 19:30:48 | - | 43,700 |
01.10.24 19:29:10 | - | 43,680 |
01.10.24 19:28:48 | - | 43,700 |
01.10.24 19:28:36 | - | 43,680 |
01.10.24 19:27:29 | - | 43,720 |
01.10.24 19:24:29 | - | 43,720 |
01.10.24 19:21:29 | - | 43,720 |
01.10.24 19:18:28 | - | 43,720 |