GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:27 | - | 43,780 |
01.10.24 18:54:16 | - | 43,800 |
01.10.24 18:53:41 | - | 43,780 |
01.10.24 18:53:12 | - | 43,760 |
01.10.24 18:52:24 | - | 43,740 |
01.10.24 18:51:59 | - | 43,760 |
01.10.24 18:50:33 | - | 43,780 |
01.10.24 18:50:29 | - | 43,800 |
01.10.24 18:50:10 | - | 43,780 |
01.10.24 18:49:47 | - | 43,760 |
01.10.24 18:49:34 | - | 43,740 |
01.10.24 18:47:30 | - | 43,760 |
01.10.24 18:47:13 | - | 43,740 |
01.10.24 18:46:49 | - | 43,760 |
01.10.24 18:46:43 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:20 | - | 43,760 |
01.10.24 18:46:10 | - | 43,740 |
01.10.24 18:46:06 | - | 43,760 |
01.10.24 18:45:54 | - | 43,740 |
01.10.24 18:43:26 | - | 43,760 |
01.10.24 18:43:21 | - | 43,780 |
01.10.24 18:43:16 | - | 43,760 |
01.10.24 18:41:39 | - | 43,780 |
01.10.24 18:41:27 | - | 43,800 |
01.10.24 18:41:25 | - | 43,780 |
01.10.24 18:41:15 | - | 43,800 |
01.10.24 18:40:39 | - | 43,780 |
01.10.24 18:40:32 | - | 43,800 |
01.10.24 18:40:30 | - | 43,780 |
01.10.24 18:40:16 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:37 | - | 43,780 |
01.10.24 18:39:34 | - | 43,800 |
01.10.24 18:39:25 | - | 43,780 |
01.10.24 18:39:02 | - | 43,800 |
01.10.24 18:38:57 | - | 43,780 |
01.10.24 18:38:56 | - | 43,800 |
01.10.24 18:38:50 | - | 43,780 |
01.10.24 18:38:45 | - | 43,800 |
01.10.24 18:38:24 | - | 43,780 |
01.10.24 18:37:02 | - | 43,800 |
01.10.24 18:36:32 | - | 43,820 |
01.10.24 18:36:18 | - | 43,840 |
01.10.24 18:36:16 | - | 43,820 |
01.10.24 18:36:11 | - | 43,840 |
01.10.24 18:34:28 | - | 43,820 |