NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:43:48 | - | 102,000 |
22.10.24 10:43:45 | - | 101,900 |
22.10.24 10:43:44 | - | 101,900 |
22.10.24 10:43:42 | - | 101,700 |
22.10.24 10:42:09 | - | 101,800 |
22.10.24 10:41:55 | - | 101,900 |
22.10.24 10:41:43 | - | 101,800 |
22.10.24 10:41:42 | - | 101,900 |
22.10.24 10:41:41 | - | 101,800 |
22.10.24 10:41:13 | - | 101,900 |
22.10.24 10:41:03 | - | 102,000 |
22.10.24 10:40:55 | - | 102,000 |
22.10.24 10:40:13 | - | 102,000 |
22.10.24 10:37:12 | - | 102,000 |
22.10.24 10:35:14 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:33:06 | - | 102,000 |
22.10.24 10:33:03 | - | 101,900 |
22.10.24 10:32:44 | - | 101,900 |
22.10.24 10:32:08 | - | 101,800 |
22.10.24 10:31:10 | - | 101,900 |
22.10.24 10:30:18 | - | 102,100 |
22.10.24 10:28:27 | - | 102,000 |
22.10.24 10:25:26 | - | 102,000 |
22.10.24 10:24:42 | - | 102,000 |
22.10.24 10:24:37 | - | 102,000 |
22.10.24 10:24:16 | - | 102,100 |
22.10.24 10:23:03 | - | 102,000 |
22.10.24 10:20:03 | - | 102,000 |
22.10.24 10:19:49 | - | 102,100 |
22.10.24 10:18:12 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:18:06 | - | 102,000 |
22.10.24 10:15:52 | - | 101,900 |
22.10.24 10:15:51 | - | 101,900 |
22.10.24 10:15:45 | - | 101,900 |
22.10.24 10:15:36 | - | 102,000 |
22.10.24 10:15:30 | - | 101,900 |
22.10.24 10:13:48 | - | 102,000 |
22.10.24 10:13:46 | - | 101,900 |
22.10.24 10:13:18 | - | 101,900 |
22.10.24 10:11:46 | - | 101,900 |
22.10.24 10:11:41 | - | 101,900 |
22.10.24 10:11:40 | - | 101,900 |
22.10.24 10:11:10 | - | 102,000 |
22.10.24 10:11:09 | - | 101,900 |
22.10.24 10:11:08 | - | 101,800 |