NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:10:11 | - | 101,900 |
22.10.24 10:09:49 | - | 102,000 |
22.10.24 10:06:50 | - | 101,900 |
22.10.24 10:03:50 | - | 101,900 |
22.10.24 10:02:59 | - | 102,000 |
22.10.24 10:02:58 | - | 101,900 |
22.10.24 10:01:20 | - | 102,000 |
22.10.24 10:01:18 | - | 102,100 |
22.10.24 10:01:00 | - | 102,000 |
22.10.24 10:00:08 | - | 101,900 |
22.10.24 10:00:08 | - | 101,900 |
22.10.24 09:59:49 | - | 102,000 |
22.10.24 09:59:46 | - | 101,900 |
22.10.24 09:57:37 | - | 102,100 |
22.10.24 09:57:23 | - | 102,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:57:23 | - | 102,200 |
22.10.24 09:57:21 | - | 102,200 |
22.10.24 09:55:16 | - | 102,200 |
22.10.24 09:54:56 | - | 102,200 |
22.10.24 09:54:54 | - | 102,100 |
22.10.24 09:54:51 | - | 102,200 |
22.10.24 09:54:50 | - | 102,100 |
22.10.24 09:54:27 | - | 102,200 |
22.10.24 09:54:14 | - | 102,300 |
22.10.24 09:54:12 | - | 102,200 |
22.10.24 09:54:12 | - | 102,300 |
22.10.24 09:52:06 | - | 102,100 |
22.10.24 09:51:41 | - | 102,100 |
22.10.24 09:51:34 | - | 102,000 |
22.10.24 09:49:22 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:48:57 | - | 102,000 |
22.10.24 09:47:23 | - | 102,000 |
22.10.24 09:47:21 | - | 101,900 |
22.10.24 09:45:25 | - | 102,100 |
22.10.24 09:43:41 | - | 102,100 |
22.10.24 09:41:33 | - | 102,100 |
22.10.24 09:41:33 | - | 102,000 |
22.10.24 09:40:16 | - | 102,100 |
22.10.24 09:40:04 | - | 102,200 |
22.10.24 09:39:36 | - | 102,100 |
22.10.24 09:36:36 | - | 102,100 |
22.10.24 09:36:34 | - | 102,300 |
22.10.24 09:36:10 | - | 102,400 |
22.10.24 09:36:08 | - | 102,400 |
22.10.24 09:36:02 | - | 102,400 |