NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:21:10 | - | 101,200 |
22.10.24 09:21:00 | - | 101,100 |
22.10.24 09:20:56 | - | 101,100 |
22.10.24 09:20:54 | - | 101,200 |
22.10.24 09:20:32 | - | 101,300 |
22.10.24 09:20:32 | - | 101,400 |
22.10.24 09:19:12 | - | 101,500 |
22.10.24 09:19:03 | - | 101,500 |
22.10.24 09:18:01 | - | 101,400 |
22.10.24 09:18:01 | - | 101,500 |
22.10.24 09:17:58 | - | 101,400 |
22.10.24 09:17:57 | - | 101,500 |
22.10.24 09:17:57 | - | 101,400 |
22.10.24 09:17:56 | - | 101,500 |
22.10.24 09:17:54 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:17:51 | - | 101,500 |
22.10.24 09:17:50 | - | 101,400 |
22.10.24 09:17:48 | - | 101,500 |
22.10.24 09:17:46 | - | 101,600 |
22.10.24 09:17:46 | - | 101,600 |
22.10.24 09:17:37 | - | 101,700 |
22.10.24 09:17:33 | - | 101,600 |
22.10.24 09:17:30 | - | 101,600 |
22.10.24 09:17:28 | - | 101,600 |
22.10.24 09:17:28 | - | 101,500 |
22.10.24 09:17:08 | - | 101,600 |
22.10.24 09:15:31 | - | 101,500 |
22.10.24 09:15:20 | - | 101,600 |
22.10.24 09:15:20 | - | 101,700 |
22.10.24 09:13:56 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:13:51 | - | 101,700 |
22.10.24 09:13:47 | - | 101,600 |
22.10.24 09:13:10 | - | 101,500 |
22.10.24 09:13:09 | - | 101,500 |
22.10.24 09:13:07 | - | 101,500 |
22.10.24 09:12:57 | - | 101,500 |
22.10.24 09:12:50 | - | 101,500 |
22.10.24 09:12:42 | - | 101,600 |
22.10.24 09:12:41 | - | 101,600 |
22.10.24 09:12:40 | - | 101,600 |
22.10.24 09:12:12 | - | 101,600 |
22.10.24 09:11:48 | - | 101,700 |
22.10.24 09:11:33 | - | 101,600 |
22.10.24 09:11:24 | - | 101,700 |
22.10.24 09:11:17 | - | 101,600 |