NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:46:37 | - | 100,300 |
22.10.24 07:43:37 | - | 100,300 |
22.10.24 07:40:36 | - | 100,300 |
22.10.24 07:40:25 | - | 100,400 |
22.10.24 07:39:07 | - | 100,300 |
22.10.24 07:36:06 | - | 100,300 |
22.10.24 07:33:06 | - | 100,300 |
22.10.24 07:30:06 | - | 100,300 |
22.10.24 07:27:05 | - | 100,300 |
22.10.24 07:24:05 | - | 100,300 |
22.10.24 07:21:05 | - | 100,300 |
22.10.24 07:18:04 | - | 100,300 |
22.10.24 07:17:58 | - | 100,200 |
22.10.24 07:17:53 | - | 100,300 |
22.10.24 07:17:37 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:17:34 | - | 100,300 |
22.10.24 07:17:07 | - | 100,200 |
22.10.24 07:17:05 | - | 100,300 |
22.10.24 07:17:01 | - | 100,200 |
22.10.24 07:16:57 | - | 100,300 |
22.10.24 07:16:28 | - | 100,200 |
22.10.24 07:16:26 | - | 100,300 |
22.10.24 07:16:03 | - | 100,200 |
22.10.24 07:15:03 | - | 100,300 |
22.10.24 07:15:00 | - | 100,200 |
22.10.24 07:14:57 | - | 100,300 |
22.10.24 07:14:53 | - | 100,200 |
22.10.24 07:14:52 | - | 100,300 |
22.10.24 07:13:49 | - | 100,200 |
22.10.24 07:13:47 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:13:08 | - | 100,200 |
22.10.24 07:10:07 | - | 100,200 |
22.10.24 07:08:40 | - | 100,300 |
22.10.24 07:08:38 | - | 100,200 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |
21.10.24 22:59:02 | - | 100,300 |