NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:11:07 | - | 101,700 |
22.10.24 09:10:53 | - | 101,600 |
22.10.24 09:10:46 | - | 101,800 |
22.10.24 09:10:43 | - | 101,800 |
22.10.24 09:10:41 | - | 101,800 |
22.10.24 09:10:08 | - | 101,900 |
22.10.24 09:10:07 | - | 101,900 |
22.10.24 09:09:13 | - | 101,800 |
22.10.24 09:08:59 | - | 101,800 |
22.10.24 09:08:58 | - | 101,800 |
22.10.24 09:08:56 | - | 101,900 |
22.10.24 09:08:52 | - | 101,900 |
22.10.24 09:08:40 | - | 102,000 |
22.10.24 09:08:35 | - | 102,000 |
22.10.24 09:08:30 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:08:30 | - | 101,800 |
22.10.24 09:08:25 | - | 101,900 |
22.10.24 09:07:41 | - | 101,600 |
22.10.24 09:06:52 | - | 101,800 |
22.10.24 09:06:51 | - | 101,700 |
22.10.24 09:06:10 | - | 101,900 |
22.10.24 09:06:02 | - | 101,600 |
22.10.24 09:05:57 | - | 101,500 |
22.10.24 09:05:54 | - | 101,600 |
22.10.24 09:05:52 | - | 101,500 |
22.10.24 09:05:51 | - | 101,600 |
22.10.24 09:05:36 | - | 101,500 |
22.10.24 09:05:34 | - | 101,600 |
22.10.24 09:05:27 | - | 101,500 |
22.10.24 09:05:26 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:05:23 | - | 101,500 |
22.10.24 09:04:56 | - | 101,600 |
22.10.24 09:04:56 | - | 101,600 |
22.10.24 09:03:02 | - | 101,900 |
22.10.24 09:02:40 | - | 101,900 |
22.10.24 09:02:38 | - | 101,700 |
22.10.24 09:02:36 | - | 101,600 |
22.10.24 09:02:36 | - | 101,700 |
22.10.24 09:02:34 | - | 101,500 |
22.10.24 09:02:32 | - | 101,600 |
22.10.24 09:02:30 | - | 101,400 |
22.10.24 09:02:30 | - | 101,500 |
22.10.24 09:02:29 | - | 101,200 |
22.10.24 09:02:07 | - | 101,200 |
22.10.24 09:02:02 | - | 101,200 |