NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:13:12 | - | 102,000 |
22.10.24 11:13:06 | - | 102,100 |
22.10.24 11:12:49 | - | 102,000 |
22.10.24 11:12:01 | - | 102,100 |
22.10.24 11:09:01 | - | 102,100 |
22.10.24 11:06:01 | - | 102,100 |
22.10.24 11:05:48 | - | 102,100 |
22.10.24 11:05:30 | - | 102,100 |
22.10.24 11:03:26 | - | 102,000 |
22.10.24 11:02:05 | - | 101,900 |
22.10.24 11:02:03 | - | 101,900 |
22.10.24 11:02:02 | - | 101,800 |
22.10.24 11:00:23 | - | 102,000 |
22.10.24 11:00:08 | - | 101,900 |
22.10.24 10:59:31 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:26 | - | 101,900 |
22.10.24 10:58:12 | - | 101,800 |
22.10.24 10:57:28 | - | 101,800 |
22.10.24 10:57:25 | - | 101,700 |
22.10.24 10:56:38 | - | 101,800 |
22.10.24 10:56:09 | - | 101,900 |
22.10.24 10:55:25 | - | 101,800 |
22.10.24 10:55:24 | - | 101,700 |
22.10.24 10:54:31 | - | 101,800 |
22.10.24 10:54:30 | - | 101,700 |
22.10.24 10:54:30 | - | 101,800 |
22.10.24 10:54:29 | - | 101,800 |
22.10.24 10:54:25 | - | 101,800 |
22.10.24 10:54:24 | - | 101,900 |
22.10.24 10:53:35 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:53:33 | - | 101,900 |
22.10.24 10:53:30 | - | 101,800 |
22.10.24 10:53:19 | - | 101,900 |
22.10.24 10:52:00 | - | 102,000 |
22.10.24 10:51:40 | - | 101,900 |
22.10.24 10:50:36 | - | 102,000 |
22.10.24 10:47:39 | - | 101,900 |
22.10.24 10:45:39 | - | 101,900 |
22.10.24 10:45:38 | - | 101,800 |
22.10.24 10:44:21 | - | 101,900 |
22.10.24 10:44:17 | - | 101,800 |
22.10.24 10:44:16 | - | 101,800 |
22.10.24 10:44:11 | - | 101,900 |
22.10.24 10:43:50 | - | 102,000 |
22.10.24 10:43:50 | - | 101,900 |