NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:46:15 | - | 101,700 |
22.10.24 14:43:15 | - | 101,700 |
22.10.24 14:40:14 | - | 101,700 |
22.10.24 14:39:22 | - | 101,800 |
22.10.24 14:39:00 | - | 101,800 |
22.10.24 14:38:45 | - | 101,900 |
22.10.24 14:38:07 | - | 101,800 |
22.10.24 14:35:07 | - | 101,800 |
22.10.24 14:32:13 | - | 101,700 |
22.10.24 14:32:07 | - | 101,800 |
22.10.24 14:29:07 | - | 101,800 |
22.10.24 14:26:06 | - | 101,800 |
22.10.24 14:23:06 | - | 101,800 |
22.10.24 14:20:06 | - | 101,800 |
22.10.24 14:19:36 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:16:42 | - | 101,900 |
22.10.24 14:13:42 | - | 101,900 |
22.10.24 14:13:02 | - | 101,900 |
22.10.24 14:11:19 | - | 101,900 |
22.10.24 14:11:16 | - | 102,000 |
22.10.24 14:11:13 | - | 102,000 |
22.10.24 14:10:52 | - | 102,000 |
22.10.24 14:07:51 | - | 102,000 |
22.10.24 14:05:46 | - | 101,900 |
22.10.24 14:04:05 | - | 101,800 |
22.10.24 14:01:15 | - | 101,700 |
22.10.24 14:01:00 | - | 101,800 |
22.10.24 14:00:01 | - | 101,700 |
22.10.24 13:57:01 | - | 101,700 |
22.10.24 13:54:01 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:51:00 | - | 101,700 |
22.10.24 13:49:12 | - | 101,700 |
22.10.24 13:46:12 | - | 101,700 |
22.10.24 13:43:11 | - | 101,700 |
22.10.24 13:40:11 | - | 101,700 |
22.10.24 13:37:10 | - | 101,700 |
22.10.24 13:35:19 | - | 101,700 |
22.10.24 13:33:39 | - | 101,800 |
22.10.24 13:30:38 | - | 101,800 |
22.10.24 13:30:18 | - | 101,700 |
22.10.24 13:30:16 | - | 101,800 |
22.10.24 13:29:25 | - | 101,700 |
22.10.24 13:26:59 | - | 101,800 |
22.10.24 13:26:59 | - | 101,700 |
22.10.24 13:26:00 | - | 101,800 |