NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:54 | - | 101,700 |
22.10.24 16:00:30 | - | 101,700 |
22.10.24 16:00:25 | - | 101,700 |
22.10.24 16:00:08 | - | 101,700 |
22.10.24 16:00:04 | - | 101,800 |
22.10.24 15:59:49 | - | 101,800 |
22.10.24 15:58:40 | - | 101,700 |
22.10.24 15:58:39 | - | 101,700 |
22.10.24 15:56:56 | - | 101,700 |
22.10.24 15:55:21 | - | 101,700 |
22.10.24 15:55:20 | - | 101,600 |
22.10.24 15:55:15 | - | 101,700 |
22.10.24 15:55:04 | - | 101,700 |
22.10.24 15:55:03 | - | 101,700 |
22.10.24 15:54:26 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:16 | - | 101,800 |
22.10.24 15:53:31 | - | 101,700 |
22.10.24 15:53:11 | - | 101,700 |
22.10.24 15:53:10 | - | 101,700 |
22.10.24 15:52:46 | - | 101,700 |
22.10.24 15:52:45 | - | 101,600 |
22.10.24 15:51:52 | - | 101,700 |
22.10.24 15:51:42 | - | 101,700 |
22.10.24 15:50:54 | - | 101,700 |
22.10.24 15:50:51 | - | 101,800 |
22.10.24 15:50:11 | - | 101,700 |
22.10.24 15:49:50 | - | 101,800 |
22.10.24 15:49:19 | - | 101,700 |
22.10.24 15:46:23 | - | 101,800 |
22.10.24 15:46:22 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:46:01 | - | 101,800 |
22.10.24 15:45:55 | - | 101,800 |
22.10.24 15:44:39 | - | 101,700 |
22.10.24 15:44:36 | - | 101,700 |
22.10.24 15:44:11 | - | 101,700 |
22.10.24 15:43:54 | - | 101,800 |
22.10.24 15:43:00 | - | 101,900 |
22.10.24 15:42:58 | - | 101,800 |
22.10.24 15:40:36 | - | 101,600 |
22.10.24 15:37:35 | - | 101,600 |
22.10.24 15:37:15 | - | 101,600 |
22.10.24 15:36:23 | - | 101,600 |
22.10.24 15:35:55 | - | 101,700 |
22.10.24 15:34:41 | - | 101,600 |
22.10.24 15:34:25 | - | 101,700 |