NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:46:44 | - | 101,700 |
22.10.24 16:46:10 | - | 101,800 |
22.10.24 16:45:44 | - | 101,700 |
22.10.24 16:45:39 | - | 101,700 |
22.10.24 16:44:43 | - | 101,700 |
22.10.24 16:44:23 | - | 101,800 |
22.10.24 16:44:22 | - | 101,700 |
22.10.24 16:43:13 | - | 101,700 |
22.10.24 16:43:12 | - | 101,800 |
22.10.24 16:42:25 | - | 101,900 |
22.10.24 16:39:43 | - | 101,800 |
22.10.24 16:36:42 | - | 101,800 |
22.10.24 16:36:38 | - | 101,800 |
22.10.24 16:36:12 | - | 101,900 |
22.10.24 16:36:12 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:11 | - | 101,900 |
22.10.24 16:36:05 | - | 101,800 |
22.10.24 16:35:59 | - | 101,900 |
22.10.24 16:34:24 | - | 101,800 |
22.10.24 16:33:24 | - | 101,800 |
22.10.24 16:33:22 | - | 101,800 |
22.10.24 16:32:50 | - | 101,900 |
22.10.24 16:29:50 | - | 101,900 |
22.10.24 16:28:47 | - | 101,800 |
22.10.24 16:25:47 | - | 101,800 |
22.10.24 16:22:46 | - | 101,800 |
22.10.24 16:20:10 | - | 101,900 |
22.10.24 16:17:10 | - | 101,900 |
22.10.24 16:14:10 | - | 101,900 |
22.10.24 16:11:11 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:11:10 | - | 101,700 |
22.10.24 16:09:06 | - | 101,900 |
22.10.24 16:09:06 | - | 101,800 |
22.10.24 16:08:12 | - | 101,900 |
22.10.24 16:06:06 | - | 101,800 |
22.10.24 16:05:54 | - | 101,800 |
22.10.24 16:05:49 | - | 101,800 |
22.10.24 16:05:11 | - | 101,800 |
22.10.24 16:05:07 | - | 101,800 |
22.10.24 16:04:55 | - | 101,800 |
22.10.24 16:04:00 | - | 101,700 |
22.10.24 16:02:15 | - | 101,700 |
22.10.24 16:01:42 | - | 101,700 |
22.10.24 16:01:14 | - | 101,700 |
22.10.24 16:00:55 | - | 101,700 |