NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:05 | - | 101,300 |
22.10.24 17:44:55 | - | 101,400 |
22.10.24 17:44:31 | - | 101,300 |
22.10.24 17:44:06 | - | 101,400 |
22.10.24 17:43:28 | - | 101,300 |
22.10.24 17:40:28 | - | 101,300 |
22.10.24 17:37:28 | - | 101,300 |
22.10.24 17:34:36 | - | 101,400 |
22.10.24 17:34:33 | - | 101,700 |
22.10.24 17:31:33 | - | 101,700 |
22.10.24 17:31:26 | - | 101,700 |
22.10.24 17:31:11 | - | 101,700 |
22.10.24 17:30:36 | - | 101,300 |
22.10.24 17:30:29 | - | 101,700 |
22.10.24 17:30:05 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:59 | - | 101,700 |
22.10.24 17:29:57 | - | 101,700 |
22.10.24 17:29:54 | - | 101,600 |
22.10.24 17:29:53 | - | 101,700 |
22.10.24 17:29:19 | - | 101,700 |
22.10.24 17:28:47 | - | 101,600 |
22.10.24 17:28:47 | - | 101,700 |
22.10.24 17:28:24 | - | 101,600 |
22.10.24 17:27:35 | - | 101,700 |
22.10.24 17:26:13 | - | 101,600 |
22.10.24 17:26:12 | - | 101,600 |
22.10.24 17:26:12 | - | 101,600 |
22.10.24 17:25:25 | - | 101,600 |
22.10.24 17:23:03 | - | 101,700 |
22.10.24 17:20:02 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:02 | - | 101,600 |
22.10.24 17:18:23 | - | 101,700 |
22.10.24 17:18:20 | - | 101,800 |
22.10.24 17:18:17 | - | 101,700 |
22.10.24 17:17:17 | - | 101,800 |
22.10.24 17:15:36 | - | 101,700 |
22.10.24 17:12:36 | - | 101,700 |
22.10.24 17:12:25 | - | 101,700 |
22.10.24 17:12:23 | - | 101,800 |
22.10.24 17:12:03 | - | 101,700 |
22.10.24 17:11:51 | - | 101,800 |
22.10.24 17:11:22 | - | 101,700 |
22.10.24 17:11:17 | - | 101,800 |
22.10.24 17:09:56 | - | 101,700 |
22.10.24 17:06:55 | - | 101,700 |