NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:03 | - | 101,200 |
22.10.24 18:35:02 | - | 101,200 |
22.10.24 18:34:42 | - | 101,200 |
22.10.24 18:34:40 | - | 101,200 |
22.10.24 18:31:40 | - | 101,200 |
22.10.24 18:28:40 | - | 101,200 |
22.10.24 18:28:39 | - | 101,400 |
22.10.24 18:26:41 | - | 101,600 |
22.10.24 18:23:40 | - | 101,600 |
22.10.24 18:23:36 | - | 101,600 |
22.10.24 18:23:20 | - | 101,600 |
22.10.24 18:23:04 | - | 101,600 |
22.10.24 18:22:07 | - | 101,600 |
22.10.24 18:22:02 | - | 101,600 |
22.10.24 18:20:15 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:14 | - | 101,600 |
22.10.24 18:16:56 | - | 101,600 |
22.10.24 18:14:01 | - | 101,600 |
22.10.24 18:13:53 | - | 101,600 |
22.10.24 18:11:09 | - | 101,600 |
22.10.24 18:10:30 | - | 101,600 |
22.10.24 18:09:15 | - | 101,600 |
22.10.24 18:08:42 | - | 101,600 |
22.10.24 18:08:37 | - | 101,600 |
22.10.24 18:08:29 | - | 101,600 |
22.10.24 18:08:25 | - | 101,600 |
22.10.24 18:08:21 | - | 101,600 |
22.10.24 18:08:18 | - | 101,600 |
22.10.24 18:07:37 | - | 101,600 |
22.10.24 18:04:36 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:03:07 | - | 101,700 |
22.10.24 18:00:08 | - | 101,700 |
22.10.24 18:00:06 | - | 101,700 |
22.10.24 17:59:26 | - | 101,700 |
22.10.24 17:57:24 | - | 101,600 |
22.10.24 17:57:10 | - | 101,600 |
22.10.24 17:54:26 | - | 101,600 |
22.10.24 17:54:16 | - | 101,600 |
22.10.24 17:53:03 | - | 101,600 |
22.10.24 17:50:02 | - | 101,600 |
22.10.24 17:48:05 | - | 101,300 |
22.10.24 17:45:05 | - | 101,300 |
22.10.24 17:44:55 | - | 101,400 |
22.10.24 17:44:31 | - | 101,300 |
22.10.24 17:44:06 | - | 101,400 |