NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:32 | - | 101,300 |
22.10.24 19:01:31 | - | 101,300 |
22.10.24 18:58:31 | - | 101,300 |
22.10.24 18:55:30 | - | 101,300 |
22.10.24 18:55:12 | - | 101,200 |
22.10.24 18:55:01 | - | 101,200 |
22.10.24 18:54:58 | - | 101,300 |
22.10.24 18:54:25 | - | 101,200 |
22.10.24 18:54:17 | - | 101,200 |
22.10.24 18:54:03 | - | 101,200 |
22.10.24 18:53:05 | - | 101,200 |
22.10.24 18:50:04 | - | 101,200 |
22.10.24 18:47:04 | - | 101,200 |
22.10.24 18:44:04 | - | 101,200 |
22.10.24 18:41:03 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:03 | - | 101,200 |
22.10.24 18:35:02 | - | 101,200 |
22.10.24 18:34:42 | - | 101,200 |
22.10.24 18:34:40 | - | 101,200 |
22.10.24 18:31:40 | - | 101,200 |
22.10.24 18:28:40 | - | 101,200 |
22.10.24 18:28:39 | - | 101,400 |
22.10.24 18:26:41 | - | 101,600 |
22.10.24 18:23:40 | - | 101,600 |
22.10.24 18:23:36 | - | 101,600 |
22.10.24 18:23:20 | - | 101,600 |
22.10.24 18:23:04 | - | 101,600 |
22.10.24 18:22:07 | - | 101,600 |
22.10.24 18:22:02 | - | 101,600 |
22.10.24 18:20:15 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:14 | - | 101,600 |
22.10.24 18:16:56 | - | 101,600 |
22.10.24 18:14:01 | - | 101,600 |
22.10.24 18:13:53 | - | 101,600 |
22.10.24 18:11:09 | - | 101,600 |
22.10.24 18:10:30 | - | 101,600 |
22.10.24 18:09:15 | - | 101,600 |
22.10.24 18:08:42 | - | 101,600 |
22.10.24 18:08:37 | - | 101,600 |
22.10.24 18:08:29 | - | 101,600 |
22.10.24 18:08:25 | - | 101,600 |
22.10.24 18:08:21 | - | 101,600 |
22.10.24 18:08:18 | - | 101,600 |
22.10.24 18:07:37 | - | 101,600 |
22.10.24 18:04:36 | - | 101,600 |