NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:20 | - | 101,400 |
22.10.24 19:52:20 | - | 101,400 |
22.10.24 19:49:20 | - | 101,400 |
22.10.24 19:46:19 | - | 101,400 |
22.10.24 19:43:19 | - | 101,400 |
22.10.24 19:40:19 | - | 101,400 |
22.10.24 19:37:18 | - | 101,400 |
22.10.24 19:37:02 | - | 101,300 |
22.10.24 19:36:02 | - | 101,400 |
22.10.24 19:35:56 | - | 101,300 |
22.10.24 19:35:43 | - | 101,400 |
22.10.24 19:34:35 | - | 101,300 |
22.10.24 19:31:35 | - | 101,300 |
22.10.24 19:28:35 | - | 101,300 |
22.10.24 19:25:34 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:34 | - | 101,300 |
22.10.24 19:19:33 | - | 101,300 |
22.10.24 19:16:33 | - | 101,300 |
22.10.24 19:13:33 | - | 101,300 |
22.10.24 19:10:32 | - | 101,300 |
22.10.24 19:07:32 | - | 101,300 |
22.10.24 19:04:32 | - | 101,300 |
22.10.24 19:01:31 | - | 101,300 |
22.10.24 18:58:31 | - | 101,300 |
22.10.24 18:55:30 | - | 101,300 |
22.10.24 18:55:12 | - | 101,200 |
22.10.24 18:55:01 | - | 101,200 |
22.10.24 18:54:58 | - | 101,300 |
22.10.24 18:54:25 | - | 101,200 |
22.10.24 18:54:17 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:03 | - | 101,200 |
22.10.24 18:53:05 | - | 101,200 |
22.10.24 18:50:04 | - | 101,200 |
22.10.24 18:47:04 | - | 101,200 |
22.10.24 18:44:04 | - | 101,200 |
22.10.24 18:41:03 | - | 101,200 |
22.10.24 18:38:03 | - | 101,200 |
22.10.24 18:35:02 | - | 101,200 |
22.10.24 18:34:42 | - | 101,200 |
22.10.24 18:34:40 | - | 101,200 |
22.10.24 18:31:40 | - | 101,200 |
22.10.24 18:28:40 | - | 101,200 |
22.10.24 18:28:39 | - | 101,400 |
22.10.24 18:26:41 | - | 101,600 |
22.10.24 18:23:40 | - | 101,600 |