NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:19:43 | - | 101,500 |
22.10.24 22:16:43 | - | 101,500 |
22.10.24 22:13:42 | - | 101,500 |
22.10.24 22:10:42 | - | 101,500 |
22.10.24 22:07:41 | - | 101,500 |
22.10.24 22:04:41 | - | 101,500 |
22.10.24 22:03:28 | - | 101,400 |
22.10.24 22:00:27 | - | 101,400 |
22.10.24 21:59:02 | - | 101,500 |
22.10.24 21:59:02 | - | 101,400 |
22.10.24 21:58:11 | - | 101,500 |
22.10.24 21:58:07 | - | 101,400 |
22.10.24 21:58:01 | - | 101,500 |
22.10.24 21:58:01 | - | 101,500 |
22.10.24 21:56:47 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:53:47 | - | 101,500 |
22.10.24 21:50:46 | - | 101,500 |
22.10.24 21:47:46 | - | 101,500 |
22.10.24 21:44:46 | - | 101,500 |
22.10.24 21:41:45 | - | 101,500 |
22.10.24 21:38:45 | - | 101,500 |
22.10.24 21:35:44 | - | 101,500 |
22.10.24 21:35:36 | - | 101,500 |
22.10.24 21:33:28 | - | 101,500 |
22.10.24 21:30:28 | - | 101,500 |
22.10.24 21:27:28 | - | 101,500 |
22.10.24 21:24:28 | - | 101,500 |
22.10.24 21:23:17 | - | 101,400 |
22.10.24 21:22:44 | - | 101,500 |
22.10.24 21:19:44 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:44 | - | 101,500 |
22.10.24 21:15:56 | - | 101,400 |
22.10.24 21:15:23 | - | 101,500 |
22.10.24 21:14:06 | - | 101,400 |
22.10.24 21:12:03 | - | 101,500 |
22.10.24 21:09:59 | - | 101,400 |
22.10.24 21:06:59 | - | 101,400 |
22.10.24 21:03:59 | - | 101,400 |
22.10.24 21:00:58 | - | 101,400 |
22.10.24 20:57:58 | - | 101,400 |
22.10.24 20:54:58 | - | 101,400 |
22.10.24 20:51:57 | - | 101,400 |
22.10.24 20:48:57 | - | 101,400 |
22.10.24 20:45:56 | - | 101,400 |
22.10.24 20:42:56 | - | 101,400 |