NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:26 | - | 101,400 |
22.10.24 20:12:26 | - | 101,400 |
22.10.24 20:12:19 | - | 101,500 |
22.10.24 20:12:14 | - | 101,400 |
22.10.24 20:10:52 | - | 101,500 |
22.10.24 20:10:37 | - | 101,400 |
22.10.24 20:10:19 | - | 101,500 |
22.10.24 20:10:10 | - | 101,400 |
22.10.24 20:10:07 | - | 101,500 |
22.10.24 20:10:04 | - | 101,400 |
22.10.24 20:10:02 | - | 101,500 |
22.10.24 20:09:46 | - | 101,400 |
22.10.24 20:09:45 | - | 101,500 |
22.10.24 20:09:45 | - | 101,400 |
22.10.24 20:07:13 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:12 | - | 101,500 |
22.10.24 20:01:12 | - | 101,500 |
22.10.24 19:58:12 | - | 101,500 |
22.10.24 19:55:20 | - | 101,400 |
22.10.24 19:52:20 | - | 101,400 |
22.10.24 19:49:20 | - | 101,400 |
22.10.24 19:46:19 | - | 101,400 |
22.10.24 19:43:19 | - | 101,400 |
22.10.24 19:40:19 | - | 101,400 |
22.10.24 19:37:18 | - | 101,400 |
22.10.24 19:37:02 | - | 101,300 |
22.10.24 19:36:02 | - | 101,400 |
22.10.24 19:35:56 | - | 101,300 |
22.10.24 19:35:43 | - | 101,400 |
22.10.24 19:34:35 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:31:35 | - | 101,300 |
22.10.24 19:28:35 | - | 101,300 |
22.10.24 19:25:34 | - | 101,300 |
22.10.24 19:22:34 | - | 101,300 |
22.10.24 19:19:33 | - | 101,300 |
22.10.24 19:16:33 | - | 101,300 |
22.10.24 19:13:33 | - | 101,300 |
22.10.24 19:10:32 | - | 101,300 |
22.10.24 19:07:32 | - | 101,300 |
22.10.24 19:04:32 | - | 101,300 |
22.10.24 19:01:31 | - | 101,300 |
22.10.24 18:58:31 | - | 101,300 |
22.10.24 18:55:30 | - | 101,300 |
22.10.24 18:55:12 | - | 101,200 |
22.10.24 18:55:01 | - | 101,200 |