NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:10 | - | 101,600 |
22.10.24 15:33:06 | - | 101,500 |
22.10.24 15:30:06 | - | 101,500 |
22.10.24 15:30:05 | - | 101,500 |
22.10.24 15:29:51 | - | 101,500 |
22.10.24 15:29:49 | - | 101,600 |
22.10.24 15:29:28 | - | 101,500 |
22.10.24 15:28:28 | - | 101,600 |
22.10.24 15:28:26 | - | 101,500 |
22.10.24 15:28:24 | - | 101,600 |
22.10.24 15:27:15 | - | 101,500 |
22.10.24 15:26:02 | - | 101,600 |
22.10.24 15:25:11 | - | 101,500 |
22.10.24 15:22:11 | - | 101,500 |
22.10.24 15:20:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:17:57 | - | 101,500 |
22.10.24 15:17:24 | - | 101,500 |
22.10.24 15:14:24 | - | 101,500 |
22.10.24 15:11:23 | - | 101,500 |
22.10.24 15:10:25 | - | 101,600 |
22.10.24 15:07:32 | - | 101,600 |
22.10.24 15:06:15 | - | 101,600 |
22.10.24 15:05:42 | - | 101,600 |
22.10.24 15:03:26 | - | 101,600 |
22.10.24 15:02:07 | - | 101,600 |
22.10.24 15:01:37 | - | 101,600 |
22.10.24 14:58:37 | - | 101,600 |
22.10.24 14:55:37 | - | 101,600 |
22.10.24 14:53:03 | - | 101,600 |
22.10.24 14:51:01 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:48:00 | - | 101,600 |
22.10.24 14:47:58 | - | 101,700 |
22.10.24 14:47:57 | - | 101,600 |
22.10.24 14:47:47 | - | 101,700 |
22.10.24 14:47:42 | - | 101,600 |
22.10.24 14:47:39 | - | 101,700 |
22.10.24 14:47:39 | - | 101,600 |
22.10.24 14:47:38 | - | 101,700 |
22.10.24 14:47:35 | - | 101,600 |
22.10.24 14:47:27 | - | 101,700 |
22.10.24 14:47:26 | - | 101,600 |
22.10.24 14:47:25 | - | 101,700 |
22.10.24 14:47:24 | - | 101,600 |
22.10.24 14:47:24 | - | 101,700 |
22.10.24 14:47:14 | - | 101,600 |