NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:48:55 | - | 101,400 |
22.10.24 11:48:19 | - | 101,500 |
22.10.24 11:48:17 | - | 101,400 |
22.10.24 11:48:15 | - | 101,500 |
22.10.24 11:48:15 | - | 101,400 |
22.10.24 11:45:26 | - | 101,500 |
22.10.24 11:44:41 | - | 101,400 |
22.10.24 11:44:39 | - | 101,300 |
22.10.24 11:42:50 | - | 101,500 |
22.10.24 11:41:19 | - | 101,500 |
22.10.24 11:38:19 | - | 101,500 |
22.10.24 11:35:27 | - | 101,600 |
22.10.24 11:34:45 | - | 101,500 |
22.10.24 11:32:49 | - | 101,600 |
22.10.24 11:32:48 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:32:35 | - | 101,700 |
22.10.24 11:30:34 | - | 101,600 |
22.10.24 11:29:09 | - | 101,500 |
22.10.24 11:29:06 | - | 101,500 |
22.10.24 11:29:04 | - | 101,400 |
22.10.24 11:29:03 | - | 101,500 |
22.10.24 11:27:38 | - | 101,500 |
22.10.24 11:27:28 | - | 101,600 |
22.10.24 11:24:27 | - | 101,600 |
22.10.24 11:22:19 | - | 101,600 |
22.10.24 11:20:56 | - | 101,700 |
22.10.24 11:20:55 | - | 101,700 |
22.10.24 11:20:46 | - | 101,900 |
22.10.24 11:20:45 | - | 101,800 |
22.10.24 11:20:41 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:20:23 | - | 101,800 |
22.10.24 11:20:10 | - | 101,900 |
22.10.24 11:20:02 | - | 101,800 |
22.10.24 11:18:44 | - | 101,900 |
22.10.24 11:18:42 | - | 101,800 |
22.10.24 11:18:41 | - | 101,900 |
22.10.24 11:18:02 | - | 101,900 |
22.10.24 11:17:57 | - | 102,000 |
22.10.24 11:17:03 | - | 101,900 |
22.10.24 11:16:50 | - | 102,000 |
22.10.24 11:16:32 | - | 101,900 |
22.10.24 11:16:15 | - | 102,000 |
22.10.24 11:16:10 | - | 101,900 |
22.10.24 11:16:02 | - | 102,000 |
22.10.24 11:14:54 | - | 101,900 |