NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:16:58 | - | 101,500 |
22.10.24 12:16:43 | - | 101,400 |
22.10.24 12:16:34 | - | 101,400 |
22.10.24 12:16:34 | - | 101,500 |
22.10.24 12:16:25 | - | 101,500 |
22.10.24 12:15:44 | - | 101,600 |
22.10.24 12:15:28 | - | 101,500 |
22.10.24 12:14:57 | - | 101,600 |
22.10.24 12:13:34 | - | 101,600 |
22.10.24 12:13:31 | - | 101,500 |
22.10.24 12:11:16 | - | 101,500 |
22.10.24 12:10:53 | - | 101,600 |
22.10.24 12:10:24 | - | 101,500 |
22.10.24 12:10:05 | - | 101,600 |
22.10.24 12:09:09 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:07:24 | - | 101,600 |
22.10.24 12:07:23 | - | 101,500 |
22.10.24 12:06:52 | - | 101,500 |
22.10.24 12:05:52 | - | 101,400 |
22.10.24 12:05:46 | - | 101,600 |
22.10.24 12:05:44 | - | 101,600 |
22.10.24 12:05:43 | - | 101,600 |
22.10.24 12:05:23 | - | 101,600 |
22.10.24 12:05:15 | - | 101,500 |
22.10.24 12:03:49 | - | 101,600 |
22.10.24 12:02:20 | - | 101,700 |
22.10.24 12:01:44 | - | 101,600 |
22.10.24 12:00:59 | - | 101,700 |
22.10.24 12:00:10 | - | 101,600 |
22.10.24 12:00:06 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:00:00 | - | 101,700 |
22.10.24 11:58:50 | - | 101,600 |
22.10.24 11:58:12 | - | 101,500 |
22.10.24 11:55:12 | - | 101,500 |
22.10.24 11:55:11 | - | 101,500 |
22.10.24 11:53:04 | - | 101,500 |
22.10.24 11:52:57 | - | 101,600 |
22.10.24 11:52:45 | - | 101,500 |
22.10.24 11:52:35 | - | 101,600 |
22.10.24 11:51:00 | - | 101,500 |
22.10.24 11:51:00 | - | 101,500 |
22.10.24 11:50:15 | - | 101,500 |
22.10.24 11:49:49 | - | 101,500 |
22.10.24 11:49:35 | - | 101,400 |
22.10.24 11:48:57 | - | 101,500 |