NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:24:21 | - | 101,600 |
22.10.24 13:21:21 | - | 101,600 |
22.10.24 13:18:21 | - | 101,600 |
22.10.24 13:15:20 | - | 101,600 |
22.10.24 13:15:19 | - | 101,600 |
22.10.24 13:12:55 | - | 101,600 |
22.10.24 13:09:54 | - | 101,600 |
22.10.24 13:09:54 | - | 101,700 |
22.10.24 13:09:53 | - | 101,600 |
22.10.24 13:08:08 | - | 101,400 |
22.10.24 13:05:07 | - | 101,400 |
22.10.24 13:02:07 | - | 101,400 |
22.10.24 13:00:01 | - | 101,400 |
22.10.24 12:59:16 | - | 101,500 |
22.10.24 12:56:36 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:55:20 | - | 101,500 |
22.10.24 12:52:20 | - | 101,500 |
22.10.24 12:49:19 | - | 101,500 |
22.10.24 12:47:40 | - | 101,500 |
22.10.24 12:47:31 | - | 101,600 |
22.10.24 12:44:42 | - | 101,500 |
22.10.24 12:41:42 | - | 101,500 |
22.10.24 12:38:41 | - | 101,500 |
22.10.24 12:38:20 | - | 101,500 |
22.10.24 12:37:09 | - | 101,500 |
22.10.24 12:37:08 | - | 101,500 |
22.10.24 12:36:55 | - | 101,500 |
22.10.24 12:36:40 | - | 101,500 |
22.10.24 12:34:46 | - | 101,500 |
22.10.24 12:33:22 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:33:14 | - | 101,500 |
22.10.24 12:33:04 | - | 101,400 |
22.10.24 12:33:02 | - | 101,500 |
22.10.24 12:32:31 | - | 101,400 |
22.10.24 12:32:01 | - | 101,500 |
22.10.24 12:29:00 | - | 101,500 |
22.10.24 12:26:00 | - | 101,500 |
22.10.24 12:24:20 | - | 101,500 |
22.10.24 12:21:20 | - | 101,500 |
22.10.24 12:20:50 | - | 101,600 |
22.10.24 12:19:40 | - | 101,500 |
22.10.24 12:18:34 | - | 101,400 |
22.10.24 12:18:33 | - | 101,500 |
22.10.24 12:17:26 | - | 101,400 |
22.10.24 12:17:22 | - | 101,500 |