NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:39:36 | - | 102,100 |
22.10.24 09:36:36 | - | 102,100 |
22.10.24 09:36:34 | - | 102,300 |
22.10.24 09:36:10 | - | 102,400 |
22.10.24 09:36:08 | - | 102,400 |
22.10.24 09:36:02 | - | 102,400 |
22.10.24 09:35:56 | - | 102,300 |
22.10.24 09:35:23 | - | 102,200 |
22.10.24 09:35:20 | - | 102,100 |
22.10.24 09:34:32 | - | 101,900 |
22.10.24 09:32:37 | - | 101,800 |
22.10.24 09:32:21 | - | 101,800 |
22.10.24 09:31:25 | - | 101,900 |
22.10.24 09:31:13 | - | 102,100 |
22.10.24 09:30:20 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:30:18 | - | 102,100 |
22.10.24 09:30:16 | - | 102,200 |
22.10.24 09:30:15 | - | 102,100 |
22.10.24 09:30:13 | - | 102,100 |
22.10.24 09:30:12 | - | 102,200 |
22.10.24 09:30:09 | - | 102,100 |
22.10.24 09:30:07 | - | 102,100 |
22.10.24 09:30:06 | - | 102,000 |
22.10.24 09:30:01 | - | 101,800 |
22.10.24 09:29:58 | - | 101,800 |
22.10.24 09:29:57 | - | 101,700 |
22.10.24 09:29:10 | - | 101,500 |
22.10.24 09:28:52 | - | 101,600 |
22.10.24 09:28:48 | - | 101,500 |
22.10.24 09:28:47 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:28:45 | - | 101,500 |
22.10.24 09:28:42 | - | 101,600 |
22.10.24 09:28:40 | - | 101,500 |
22.10.24 09:28:08 | - | 101,600 |
22.10.24 09:27:02 | - | 101,600 |
22.10.24 09:26:56 | - | 101,600 |
22.10.24 09:26:26 | - | 101,500 |
22.10.24 09:26:25 | - | 101,500 |
22.10.24 09:24:53 | - | 101,300 |
22.10.24 09:24:45 | - | 101,300 |
22.10.24 09:24:45 | - | 101,400 |
22.10.24 09:23:52 | - | 101,400 |
22.10.24 09:23:49 | - | 101,300 |
22.10.24 09:23:49 | - | 101,300 |
22.10.24 09:21:10 | - | 101,100 |