NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:09 | - | 101,400 |
23.10.24 17:30:04 | - | 101,400 |
23.10.24 17:29:55 | - | 101,400 |
23.10.24 17:27:05 | - | 101,400 |
23.10.24 17:27:03 | - | 101,500 |
23.10.24 17:24:06 | - | 101,400 |
23.10.24 17:24:05 | - | 101,300 |
23.10.24 17:22:42 | - | 101,400 |
23.10.24 17:22:20 | - | 101,300 |
23.10.24 17:20:59 | - | 101,400 |
23.10.24 17:20:41 | - | 101,300 |
23.10.24 17:20:21 | - | 101,400 |
23.10.24 17:20:05 | - | 101,500 |
23.10.24 17:17:05 | - | 101,500 |
23.10.24 17:17:04 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:16:50 | - | 101,500 |
23.10.24 17:15:42 | - | 101,400 |
23.10.24 17:15:41 | - | 101,300 |
23.10.24 17:14:15 | - | 101,400 |
23.10.24 17:14:10 | - | 101,400 |
23.10.24 17:13:58 | - | 101,400 |
23.10.24 17:13:48 | - | 101,400 |
23.10.24 17:13:46 | - | 101,400 |
23.10.24 17:13:31 | - | 101,500 |
23.10.24 17:13:22 | - | 101,500 |
23.10.24 17:13:21 | - | 101,500 |
23.10.24 17:12:20 | - | 101,500 |
23.10.24 17:12:10 | - | 101,600 |
23.10.24 17:11:48 | - | 101,500 |
23.10.24 17:11:06 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:50 | - | 101,600 |
23.10.24 17:06:50 | - | 101,600 |
23.10.24 17:05:18 | - | 101,600 |
23.10.24 17:02:30 | - | 101,700 |
23.10.24 17:02:13 | - | 101,600 |
23.10.24 17:02:09 | - | 101,700 |
23.10.24 16:59:18 | - | 101,600 |
23.10.24 16:59:00 | - | 101,600 |
23.10.24 16:57:12 | - | 101,600 |
23.10.24 16:55:34 | - | 101,600 |
23.10.24 16:55:29 | - | 101,700 |
23.10.24 16:55:00 | - | 101,600 |
23.10.24 16:52:00 | - | 101,600 |
23.10.24 16:48:59 | - | 101,600 |
23.10.24 16:48:44 | - | 101,600 |