NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:34:39 | - | 101,400 |
23.10.24 13:31:39 | - | 101,400 |
23.10.24 13:30:33 | - | 101,500 |
23.10.24 13:30:13 | - | 101,400 |
23.10.24 13:27:24 | - | 101,500 |
23.10.24 13:26:25 | - | 101,400 |
23.10.24 13:26:08 | - | 101,500 |
23.10.24 13:23:07 | - | 101,500 |
23.10.24 13:22:25 | - | 101,500 |
23.10.24 13:22:02 | - | 101,500 |
23.10.24 13:21:41 | - | 101,600 |
23.10.24 13:21:18 | - | 101,500 |
23.10.24 13:18:18 | - | 101,500 |
23.10.24 13:15:17 | - | 101,500 |
23.10.24 13:12:17 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:11:05 | - | 101,500 |
23.10.24 13:08:43 | - | 101,400 |
23.10.24 13:07:23 | - | 101,500 |
23.10.24 13:07:20 | - | 101,500 |
23.10.24 13:07:20 | - | 101,500 |
23.10.24 13:06:23 | - | 101,400 |
23.10.24 13:03:22 | - | 101,400 |
23.10.24 13:03:22 | - | 101,300 |
23.10.24 13:02:06 | - | 101,200 |
23.10.24 13:00:19 | - | 101,100 |
23.10.24 13:00:07 | - | 101,200 |
23.10.24 13:00:02 | - | 101,100 |
23.10.24 12:57:51 | - | 101,200 |
23.10.24 12:57:50 | - | 101,300 |
23.10.24 12:56:53 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:53:53 | - | 101,200 |
23.10.24 12:50:52 | - | 101,200 |
23.10.24 12:47:52 | - | 101,200 |
23.10.24 12:44:52 | - | 101,200 |
23.10.24 12:42:22 | - | 101,200 |
23.10.24 12:41:59 | - | 101,200 |
23.10.24 12:40:37 | - | 101,300 |
23.10.24 12:37:37 | - | 101,300 |
23.10.24 12:34:40 | - | 101,200 |
23.10.24 12:31:40 | - | 101,200 |
23.10.24 12:31:37 | - | 101,100 |
23.10.24 12:31:19 | - | 101,200 |
23.10.24 12:31:00 | - | 101,100 |
23.10.24 12:29:56 | - | 101,200 |
23.10.24 12:29:50 | - | 101,100 |