NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:43 | - | 101,600 |
23.10.24 16:45:43 | - | 101,600 |
23.10.24 16:44:59 | - | 101,500 |
23.10.24 16:41:59 | - | 101,500 |
23.10.24 16:38:58 | - | 101,500 |
23.10.24 16:35:58 | - | 101,500 |
23.10.24 16:32:58 | - | 101,500 |
23.10.24 16:29:58 | - | 101,500 |
23.10.24 16:29:47 | - | 101,400 |
23.10.24 16:26:47 | - | 101,400 |
23.10.24 16:23:47 | - | 101,400 |
23.10.24 16:23:22 | - | 101,300 |
23.10.24 16:23:17 | - | 101,400 |
23.10.24 16:21:49 | - | 101,300 |
23.10.24 16:18:49 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:16:14 | - | 101,400 |
23.10.24 16:16:13 | - | 101,400 |
23.10.24 16:13:43 | - | 101,500 |
23.10.24 16:10:42 | - | 101,500 |
23.10.24 16:10:21 | - | 101,400 |
23.10.24 16:07:20 | - | 101,400 |
23.10.24 16:07:07 | - | 101,300 |
23.10.24 16:07:04 | - | 101,400 |
23.10.24 16:07:01 | - | 101,300 |
23.10.24 16:06:58 | - | 101,400 |
23.10.24 16:06:51 | - | 101,300 |
23.10.24 16:06:42 | - | 101,400 |
23.10.24 16:04:29 | - | 101,400 |
23.10.24 16:03:01 | - | 101,500 |
23.10.24 16:00:00 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:00 | - | 101,500 |
23.10.24 15:57:40 | - | 101,500 |
23.10.24 15:56:05 | - | 101,400 |
23.10.24 15:54:10 | - | 101,500 |
23.10.24 15:51:10 | - | 101,500 |
23.10.24 15:51:08 | - | 101,500 |
23.10.24 15:50:19 | - | 101,600 |
23.10.24 15:47:19 | - | 101,600 |
23.10.24 15:44:31 | - | 101,600 |
23.10.24 15:44:31 | - | 101,600 |
23.10.24 15:42:57 | - | 101,500 |
23.10.24 15:40:55 | - | 101,400 |
23.10.24 15:37:55 | - | 101,400 |
23.10.24 15:34:54 | - | 101,400 |
23.10.24 15:32:47 | - | 101,500 |