NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:32:29 | - | 101,600 |
23.10.24 11:29:58 | - | 101,600 |
23.10.24 11:29:40 | - | 101,600 |
23.10.24 11:27:46 | - | 101,500 |
23.10.24 11:24:46 | - | 101,500 |
23.10.24 11:21:45 | - | 101,500 |
23.10.24 11:20:33 | - | 101,600 |
23.10.24 11:17:33 | - | 101,600 |
23.10.24 11:16:30 | - | 101,600 |
23.10.24 11:16:28 | - | 101,600 |
23.10.24 11:14:10 | - | 101,600 |
23.10.24 11:14:05 | - | 101,700 |
23.10.24 11:12:01 | - | 101,600 |
23.10.24 11:10:32 | - | 101,600 |
23.10.24 11:09:05 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:08:03 | - | 101,600 |
23.10.24 11:05:03 | - | 101,600 |
23.10.24 11:04:13 | - | 101,600 |
23.10.24 11:02:23 | - | 101,700 |
23.10.24 11:00:15 | - | 101,600 |
23.10.24 10:57:14 | - | 101,600 |
23.10.24 10:55:43 | - | 101,600 |
23.10.24 10:55:09 | - | 101,500 |
23.10.24 10:52:09 | - | 101,500 |
23.10.24 10:49:08 | - | 101,500 |
23.10.24 10:48:38 | - | 101,600 |
23.10.24 10:48:00 | - | 101,500 |
23.10.24 10:47:46 | - | 101,500 |
23.10.24 10:46:14 | - | 101,500 |
23.10.24 10:43:13 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:42:47 | - | 101,600 |
23.10.24 10:42:01 | - | 101,500 |
23.10.24 10:39:01 | - | 101,500 |
23.10.24 10:36:00 | - | 101,500 |
23.10.24 10:33:00 | - | 101,500 |
23.10.24 10:32:48 | - | 101,600 |
23.10.24 10:31:27 | - | 101,500 |
23.10.24 10:28:26 | - | 101,500 |
23.10.24 10:27:37 | - | 101,500 |
23.10.24 10:25:10 | - | 101,500 |
23.10.24 10:24:57 | - | 101,500 |
23.10.24 10:24:18 | - | 101,500 |
23.10.24 10:22:53 | - | 101,600 |
23.10.24 10:22:40 | - | 101,600 |
23.10.24 10:22:09 | - | 101,600 |