NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:48 | - | 101,600 |
23.10.24 15:30:17 | - | 101,500 |
23.10.24 15:27:29 | - | 101,500 |
23.10.24 15:24:29 | - | 101,500 |
23.10.24 15:21:29 | - | 101,500 |
23.10.24 15:18:28 | - | 101,500 |
23.10.24 15:17:59 | - | 101,400 |
23.10.24 15:16:19 | - | 101,400 |
23.10.24 15:13:18 | - | 101,400 |
23.10.24 15:10:17 | - | 101,400 |
23.10.24 15:10:08 | - | 101,400 |
23.10.24 15:08:23 | - | 101,400 |
23.10.24 15:05:23 | - | 101,400 |
23.10.24 15:02:23 | - | 101,400 |
23.10.24 15:02:10 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:01:33 | - | 101,400 |
23.10.24 15:01:26 | - | 101,400 |
23.10.24 15:01:15 | - | 101,300 |
23.10.24 15:00:08 | - | 101,300 |
23.10.24 14:59:09 | - | 101,400 |
23.10.24 14:59:04 | - | 101,500 |
23.10.24 14:58:49 | - | 101,400 |
23.10.24 14:57:49 | - | 101,500 |
23.10.24 14:57:47 | - | 101,500 |
23.10.24 14:57:47 | - | 101,500 |
23.10.24 14:57:33 | - | 101,400 |
23.10.24 14:57:27 | - | 101,300 |
23.10.24 14:55:07 | - | 101,300 |
23.10.24 14:52:06 | - | 101,300 |
23.10.24 14:50:34 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:47:33 | - | 101,400 |
23.10.24 14:46:49 | - | 101,300 |
23.10.24 14:43:48 | - | 101,300 |
23.10.24 14:42:37 | - | 101,300 |
23.10.24 14:40:21 | - | 101,300 |
23.10.24 14:39:12 | - | 101,400 |
23.10.24 14:39:10 | - | 101,400 |
23.10.24 14:37:36 | - | 101,300 |
23.10.24 14:35:06 | - | 101,300 |
23.10.24 14:35:05 | - | 101,300 |
23.10.24 14:33:15 | - | 101,400 |
23.10.24 14:32:16 | - | 101,500 |
23.10.24 14:29:15 | - | 101,500 |
23.10.24 14:26:15 | - | 101,500 |
23.10.24 14:23:15 | - | 101,500 |