NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:54 | - | 123,200 |
08:06:52 | - | 123,100 |
08:06:50 | - | 123,200 |
08:06:47 | - | 123,100 |
08:06:45 | - | 123,200 |
08:06:43 | - | 123,100 |
08:06:42 | - | 123,200 |
08:06:41 | - | 123,100 |
08:06:40 | - | 123,000 |
08:06:37 | - | 123,100 |
08:06:35 | - | 123,000 |
08:06:33 | - | 123,100 |
08:06:31 | - | 123,000 |
08:06:30 | - | 123,100 |
08:06:27 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:25 | - | 123,100 |
08:06:23 | - | 123,000 |
08:06:21 | - | 123,100 |
08:06:19 | - | 123,000 |
08:06:17 | - | 123,100 |
08:06:15 | - | 123,000 |
08:06:13 | - | 123,200 |
08:06:09 | - | 123,100 |
08:06:07 | - | 123,200 |
08:06:05 | - | 123,100 |
08:06:03 | - | 123,200 |
08:06:01 | - | 123,100 |
08:05:59 | - | 123,200 |
08:05:57 | - | 123,100 |
08:05:55 | - | 123,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:53 | - | 123,100 |
08:05:51 | - | 123,200 |
08:05:49 | - | 123,100 |
08:05:47 | - | 123,200 |
08:05:45 | - | 123,100 |
08:05:43 | - | 123,200 |
08:05:41 | - | 123,100 |
08:05:39 | - | 123,200 |
08:05:37 | - | 123,100 |
08:05:35 | - | 123,200 |
08:05:33 | - | 123,100 |
08:05:31 | - | 123,200 |
08:05:29 | - | 123,100 |
08:05:27 | - | 123,200 |
08:05:26 | - | 123,300 |