NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:29:37 | - | 101,200 |
23.10.24 12:26:36 | - | 101,200 |
23.10.24 12:23:36 | - | 101,200 |
23.10.24 12:23:29 | - | 101,200 |
23.10.24 12:22:50 | - | 101,100 |
23.10.24 12:21:44 | - | 101,200 |
23.10.24 12:20:05 | - | 101,100 |
23.10.24 12:20:03 | - | 101,200 |
23.10.24 12:18:56 | - | 101,100 |
23.10.24 12:16:44 | - | 101,200 |
23.10.24 12:14:18 | - | 101,200 |
23.10.24 12:13:58 | - | 101,100 |
23.10.24 12:12:32 | - | 101,200 |
23.10.24 12:12:30 | - | 101,200 |
23.10.24 12:12:19 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:12:15 | - | 101,200 |
23.10.24 12:11:23 | - | 101,200 |
23.10.24 12:10:42 | - | 101,100 |
23.10.24 12:07:41 | - | 101,100 |
23.10.24 12:06:12 | - | 101,100 |
23.10.24 12:03:55 | - | 101,200 |
23.10.24 12:02:31 | - | 101,200 |
23.10.24 12:02:27 | - | 101,100 |
23.10.24 12:02:27 | - | 101,200 |
23.10.24 12:00:24 | - | 101,300 |
23.10.24 12:00:14 | - | 101,400 |
23.10.24 11:58:47 | - | 101,300 |
23.10.24 11:58:42 | - | 101,300 |
23.10.24 11:58:20 | - | 101,300 |
23.10.24 11:58:19 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:56:33 | - | 101,400 |
23.10.24 11:55:44 | - | 101,400 |
23.10.24 11:54:00 | - | 101,400 |
23.10.24 11:51:00 | - | 101,400 |
23.10.24 11:49:56 | - | 101,300 |
23.10.24 11:49:39 | - | 101,400 |
23.10.24 11:49:38 | - | 101,300 |
23.10.24 11:49:12 | - | 101,500 |
23.10.24 11:46:12 | - | 101,500 |
23.10.24 11:43:12 | - | 101,500 |
23.10.24 11:42:51 | - | 101,600 |
23.10.24 11:39:51 | - | 101,600 |
23.10.24 11:36:50 | - | 101,600 |
23.10.24 11:36:14 | - | 101,500 |
23.10.24 11:33:26 | - | 101,600 |