NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:47:33 | - | 101,400 |
23.10.24 14:46:49 | - | 101,300 |
23.10.24 14:43:48 | - | 101,300 |
23.10.24 14:42:37 | - | 101,300 |
23.10.24 14:40:21 | - | 101,300 |
23.10.24 14:39:12 | - | 101,400 |
23.10.24 14:39:10 | - | 101,400 |
23.10.24 14:37:36 | - | 101,300 |
23.10.24 14:35:06 | - | 101,300 |
23.10.24 14:35:05 | - | 101,300 |
23.10.24 14:33:15 | - | 101,400 |
23.10.24 14:32:16 | - | 101,500 |
23.10.24 14:29:15 | - | 101,500 |
23.10.24 14:26:15 | - | 101,500 |
23.10.24 14:23:15 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:22:16 | - | 101,500 |
23.10.24 14:22:14 | - | 101,500 |
23.10.24 14:19:37 | - | 101,500 |
23.10.24 14:17:12 | - | 101,500 |
23.10.24 14:14:49 | - | 101,500 |
23.10.24 14:14:07 | - | 101,600 |
23.10.24 14:12:19 | - | 101,500 |
23.10.24 14:11:05 | - | 101,500 |
23.10.24 14:09:56 | - | 101,600 |
23.10.24 14:07:36 | - | 101,500 |
23.10.24 14:07:18 | - | 101,600 |
23.10.24 14:07:16 | - | 101,500 |
23.10.24 14:05:10 | - | 101,400 |
23.10.24 14:04:48 | - | 101,500 |
23.10.24 14:04:47 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:03:18 | - | 101,500 |
23.10.24 14:00:18 | - | 101,500 |
23.10.24 13:57:17 | - | 101,500 |
23.10.24 13:56:13 | - | 101,500 |
23.10.24 13:53:12 | - | 101,500 |
23.10.24 13:52:20 | - | 101,600 |
23.10.24 13:52:04 | - | 101,600 |
23.10.24 13:50:27 | - | 101,600 |
23.10.24 13:47:26 | - | 101,600 |
23.10.24 13:44:25 | - | 101,600 |
23.10.24 13:42:16 | - | 101,500 |
23.10.24 13:40:51 | - | 101,500 |
23.10.24 13:40:50 | - | 101,600 |
23.10.24 13:38:14 | - | 101,500 |
23.10.24 13:35:13 | - | 101,500 |