NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:47:00 | - | 92,900 |
23.12.24 07:46:35 | - | 92,850 |
23.12.24 07:43:34 | - | 92,850 |
23.12.24 07:43:20 | - | 92,900 |
23.12.24 07:42:37 | - | 92,850 |
23.12.24 07:42:17 | - | 92,900 |
23.12.24 07:39:17 | - | 92,900 |
23.12.24 07:36:36 | - | 92,850 |
23.12.24 07:35:48 | - | 92,900 |
23.12.24 07:34:54 | - | 92,850 |
23.12.24 07:34:41 | - | 92,900 |
23.12.24 07:33:08 | - | 92,850 |
23.12.24 07:32:10 | - | 92,900 |
23.12.24 07:31:36 | - | 92,850 |
23.12.24 07:29:51 | - | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:26:50 | - | 92,900 |
23.12.24 07:23:50 | - | 92,900 |
23.12.24 07:20:49 | - | 92,900 |
23.12.24 07:20:37 | - | 92,850 |
23.12.24 07:17:37 | - | 92,850 |
23.12.24 07:16:14 | - | 92,900 |
23.12.24 07:14:59 | - | 92,850 |
23.12.24 07:14:22 | - | 92,900 |
23.12.24 07:11:22 | - | 92,900 |
23.12.24 07:08:21 | - | 92,900 |
23.12.24 07:05:21 | - | 92,900 |
23.12.24 07:04:33 | - | 92,800 |
23.12.24 07:01:33 | - | 92,800 |
23.12.24 07:01:06 | - | 92,850 |
23.12.24 07:01:01 | - | 92,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 07:01:01 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |
22.12.24 19:03:59 | - | 92,800 |