NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:13 | - | 101,000 |
23.10.24 18:19:13 | - | 101,000 |
23.10.24 18:16:13 | - | 101,000 |
23.10.24 18:13:12 | - | 101,000 |
23.10.24 18:10:12 | - | 101,000 |
23.10.24 18:07:12 | - | 101,000 |
23.10.24 18:07:12 | - | 101,200 |
23.10.24 18:05:04 | - | 101,300 |
23.10.24 18:02:04 | - | 101,300 |
23.10.24 18:01:31 | - | 101,300 |
23.10.24 18:01:20 | - | 101,300 |
23.10.24 18:00:23 | - | 101,300 |
23.10.24 18:00:12 | - | 101,300 |
23.10.24 17:59:20 | - | 101,300 |
23.10.24 17:59:16 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:15 | - | 101,300 |
23.10.24 17:59:13 | - | 101,300 |
23.10.24 17:59:02 | - | 101,300 |
23.10.24 17:58:40 | - | 101,300 |
23.10.24 17:55:40 | - | 101,300 |
23.10.24 17:52:40 | - | 101,300 |
23.10.24 17:49:40 | - | 101,300 |
23.10.24 17:46:40 | - | 101,300 |
23.10.24 17:46:40 | - | 101,200 |
23.10.24 17:45:57 | - | 101,000 |
23.10.24 17:42:56 | - | 101,000 |
23.10.24 17:42:41 | - | 100,900 |
23.10.24 17:42:26 | - | 101,000 |
23.10.24 17:42:15 | - | 100,900 |
23.10.24 17:42:12 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:58 | - | 100,900 |
23.10.24 17:41:19 | - | 101,000 |
23.10.24 17:41:08 | - | 100,900 |
23.10.24 17:41:03 | - | 101,000 |
23.10.24 17:40:40 | - | 100,900 |
23.10.24 17:39:45 | - | 101,000 |
23.10.24 17:39:29 | - | 100,900 |
23.10.24 17:36:28 | - | 100,900 |
23.10.24 17:35:01 | - | 101,100 |
23.10.24 17:34:36 | - | 101,200 |
23.10.24 17:34:27 | - | 101,400 |
23.10.24 17:34:25 | - | 101,400 |
23.10.24 17:34:21 | - | 101,400 |
23.10.24 17:33:07 | - | 101,100 |
23.10.24 17:30:10 | - | 101,100 |