NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:08:19 | - | 100,900 |
23.10.24 19:08:15 | - | 100,800 |
23.10.24 19:08:01 | - | 100,800 |
23.10.24 19:07:57 | - | 100,800 |
23.10.24 19:05:22 | - | 100,800 |
23.10.24 19:05:19 | - | 100,800 |
23.10.24 19:04:11 | - | 100,800 |
23.10.24 19:03:58 | - | 100,800 |
23.10.24 19:02:29 | - | 100,900 |
23.10.24 19:02:25 | - | 100,800 |
23.10.24 19:02:17 | - | 100,800 |
23.10.24 18:59:55 | - | 100,900 |
23.10.24 18:56:54 | - | 100,900 |
23.10.24 18:53:54 | - | 100,900 |
23.10.24 18:52:09 | - | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:23 | - | 101,300 |
23.10.24 18:46:23 | - | 101,300 |
23.10.24 18:46:12 | - | 101,300 |
23.10.24 18:45:57 | - | 101,300 |
23.10.24 18:45:54 | - | 101,300 |
23.10.24 18:45:17 | - | 101,300 |
23.10.24 18:44:41 | - | 101,300 |
23.10.24 18:44:34 | - | 101,300 |
23.10.24 18:44:16 | - | 101,300 |
23.10.24 18:44:02 | - | 101,300 |
23.10.24 18:41:02 | - | 101,300 |
23.10.24 18:38:01 | - | 101,300 |
23.10.24 18:38:01 | - | 101,100 |
23.10.24 18:36:11 | - | 100,900 |
23.10.24 18:33:11 | - | 100,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:05 | - | 100,800 |
23.10.24 18:32:49 | - | 100,900 |
23.10.24 18:32:48 | - | 100,800 |
23.10.24 18:32:38 | - | 100,900 |
23.10.24 18:32:37 | - | 100,800 |
23.10.24 18:32:34 | - | 100,800 |
23.10.24 18:32:33 | - | 100,800 |
23.10.24 18:32:09 | - | 100,800 |
23.10.24 18:32:07 | - | 100,800 |
23.10.24 18:31:38 | - | 100,800 |
23.10.24 18:30:19 | - | 100,900 |
23.10.24 18:27:19 | - | 100,900 |
23.10.24 18:24:18 | - | 100,900 |
23.10.24 18:23:37 | - | 101,000 |
23.10.24 18:23:36 | - | 100,900 |