NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:45 | - | 126,100 |
11.06.25 21:58:45 | - | 126,000 |
11.06.25 21:58:44 | - | 126,200 |
11.06.25 21:58:43 | - | 126,000 |
11.06.25 21:58:42 | - | 126,200 |
11.06.25 21:58:40 | - | 126,000 |
11.06.25 21:58:39 | - | 126,200 |
11.06.25 21:58:39 | - | 126,100 |
11.06.25 21:58:38 | - | 126,200 |
11.06.25 21:58:37 | - | 126,100 |
11.06.25 21:58:36 | - | 126,200 |
11.06.25 21:58:32 | - | 126,200 |
11.06.25 21:58:29 | - | 126,100 |
11.06.25 21:58:28 | - | 126,200 |
11.06.25 21:58:26 | - | 126,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:25 | - | 126,200 |
11.06.25 21:58:23 | - | 126,100 |
11.06.25 21:58:22 | - | 126,200 |
11.06.25 21:58:20 | - | 126,100 |
11.06.25 21:58:19 | - | 126,200 |
11.06.25 21:58:17 | - | 126,100 |
11.06.25 21:58:15 | - | 126,200 |
11.06.25 21:58:13 | - | 126,100 |
11.06.25 21:58:12 | - | 126,200 |
11.06.25 21:58:09 | - | 126,100 |
11.06.25 21:58:09 | - | 126,300 |
11.06.25 21:58:08 | - | 126,300 |
11.06.25 21:58:08 | - | 126,200 |
11.06.25 21:58:05 | - | 126,100 |
11.06.25 21:58:04 | - | 126,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:02 | - | 126,100 |
11.06.25 21:58:00 | - | 126,200 |
11.06.25 21:57:58 | - | 126,100 |
11.06.25 21:57:57 | - | 126,200 |
11.06.25 21:57:55 | - | 126,100 |
11.06.25 21:57:54 | - | 126,200 |
11.06.25 21:57:52 | - | 126,100 |
11.06.25 21:57:50 | - | 126,200 |
11.06.25 21:57:49 | - | 126,100 |
11.06.25 21:57:47 | - | 126,200 |
11.06.25 21:57:45 | - | 126,100 |
11.06.25 21:57:43 | - | 126,200 |
11.06.25 21:57:41 | - | 126,100 |
11.06.25 21:57:40 | - | 126,200 |
11.06.25 21:57:37 | - | 126,100 |