NEMETSCHEK SE O.N.
WKN 645290 | ISIN DE0006452907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:58:10 | - | 100,800 |
23.10.24 22:55:10 | - | 100,800 |
23.10.24 22:52:10 | - | 100,800 |
23.10.24 22:49:09 | - | 100,800 |
23.10.24 22:46:09 | - | 100,800 |
23.10.24 22:43:09 | - | 100,800 |
23.10.24 22:40:08 | - | 100,800 |
23.10.24 22:37:08 | - | 100,800 |
23.10.24 22:34:08 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:31:08 | - | 100,800 |
23.10.24 22:28:07 | - | 100,800 |
23.10.24 22:25:07 | - | 100,800 |
23.10.24 22:22:06 | - | 100,800 |
23.10.24 22:19:06 | - | 100,800 |
23.10.24 22:16:06 | - | 100,800 |
23.10.24 22:16:04 | - | 100,700 |
23.10.24 22:14:55 | - | 100,800 |
23.10.24 22:11:55 | - | 100,800 |
23.10.24 22:09:59 | - | 100,700 |
23.10.24 22:07:03 | - | 100,800 |
23.10.24 22:07:02 | - | 100,700 |
23.10.24 22:07:01 | - | 100,800 |
23.10.24 22:07:00 | - | 100,700 |
23.10.24 22:06:59 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 22:06:10 | - | 100,700 |
23.10.24 22:06:06 | - | 100,800 |
23.10.24 22:05:09 | - | 100,700 |
23.10.24 22:04:17 | - | 100,800 |
23.10.24 22:01:58 | - | 100,700 |
23.10.24 21:58:58 | - | 100,700 |
23.10.24 21:55:58 | - | 100,700 |
23.10.24 21:55:55 | - | 100,600 |
23.10.24 21:52:56 | - | 100,700 |
23.10.24 21:49:56 | - | 100,700 |
23.10.24 21:46:55 | - | 100,700 |
23.10.24 21:43:55 | - | 100,700 |
23.10.24 21:40:55 | - | 100,700 |
23.10.24 21:37:55 | - | 100,700 |
23.10.24 21:34:54 | - | 100,700 |